CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Regenxbio
Regenxbio
Днес
+0.15 (+0.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202323.19-0.54-2.33%23.7323.7722.79
Jan 26, 202323.04-0.68-2.95%23.7223.7222.66
Jan 25, 202323.11-0.45-1.95%23.5623.8622.67
Jan 24, 202323.590.652.76%22.9423.7222.65
Jan 23, 202322.66-0.43-1.90%23.0923.2922.07
Jan 20, 202323.02-3.69-16.03%26.7126.7122.55
Jan 19, 202322.69-1.04-4.58%23.7323.7322.57
Jan 18, 202322.95-3.83-16.69%26.7826.7822.92
Jan 17, 202323.48-2.25-9.58%25.7325.7323.38
Jan 13, 202324.57-0.69-2.81%25.2625.6124.31
Jan 12, 202324.42-0.31-1.27%24.7324.7323.20
Jan 11, 202323.27-1.92-8.25%25.1925.1922.30
Jan 10, 202322.66-0.40-1.77%23.0623.1021.78
Jan 09, 202321.87-1.33-6.08%23.2024.5221.75
Jan 06, 202322.86-0.24-1.05%23.1023.1022.13
Jan 05, 202322.51-2.10-9.33%24.6124.6122.03
Jan 04, 202322.850.411.79%22.4423.2222.44
Jan 03, 202322.29-1.97-8.84%24.2624.9421.93
Dec 30, 202222.70-1.68-7.40%24.3824.5622.04
Dec 29, 202222.83-0.61-2.67%23.4423.6521.99
Dec 28, 202221.78-1.02-4.68%22.8022.8021.69
Dec 27, 202221.98-2.69-12.24%24.6724.6721.73
Dec 23, 202222.29-2.17-9.74%24.4624.4621.80
Dec 22, 202223.48-1.41-6.01%24.8924.9523.10
Dec 21, 202223.570.030.13%23.5423.8023.00
Dec 20, 202222.640.291.28%22.3522.8721.99
Dec 19, 202222.05-4.42-20.05%26.4726.4721.32
Dec 16, 202223.260.251.07%23.0123.7122.57
Dec 15, 202223.06-2.53-10.97%25.5925.5922.94
Dec 14, 202223.82-0.18-0.76%24.0024.2523.27
Dec 13, 202223.55-0.95-4.03%24.5024.7522.92
Dec 12, 202222.770.522.28%22.2522.9421.80
Dec 09, 202221.77-1.08-4.96%22.8523.7121.75
Dec 08, 202222.59-0.29-1.28%22.8823.7622.31
Dec 07, 202222.42-0.70-3.12%23.1223.6222.18
Dec 06, 202222.57-0.84-3.72%23.4124.1722.41
Dec 05, 202223.05-2.04-8.85%25.0925.1522.45
Dec 02, 202224.300.321.32%23.9824.5323.12
Dec 01, 202223.57-0.49-2.08%24.0624.4023.37
Nov 30, 202223.93-0.22-0.92%24.1524.1522.64
Nov 29, 202222.57-1.16-5.14%23.7323.7322.51
Nov 28, 202222.70-1.33-5.86%24.0324.0322.54
Nov 25, 202222.69-1.63-7.18%24.3224.4522.65
Nov 23, 202222.61-0.73-3.23%23.3423.3422.23
Nov 22, 202222.45-0.16-0.71%22.6122.6221.34
Nov 21, 202221.72-0.84-3.87%22.5622.5621.51
Nov 18, 202221.76-0.96-4.41%22.7223.1821.65
Nov 17, 202221.35-0.48-2.25%21.8322.1920.79
Nov 16, 202221.22-3.35-15.79%24.5724.6921.14
Nov 15, 202221.98-2.36-10.74%24.3424.4321.71
Nov 14, 202222.41-0.33-1.47%22.7423.1222.23
Nov 11, 202222.64-0.44-1.94%23.0823.3822.16
Nov 10, 202222.09-0.06-0.27%22.1522.4921.35
Nov 09, 202220.46-1.67-8.16%22.1322.1320.26
Nov 08, 202220.82-1.90-9.13%22.7222.7220.44
Nov 07, 202220.840.020.10%20.8221.3520.71
Nov 04, 202220.76-0.90-4.34%21.6621.9620.19
Nov 03, 202221.08-4.33-20.54%25.4125.6219.88
Nov 02, 202224.33-0.89-3.66%25.2225.7224.28
Nov 01, 202224.750.612.46%24.1425.2524.07
Oct 31, 202223.70-0.01-0.04%23.7124.1923.51
Oct 28, 202223.940.180.75%23.7624.0822.44
Oct 27, 202222.77-0.99-4.35%23.7626.0222.57
Oct 26, 202222.970.010.04%22.9623.9122.45
Oct 25, 202222.32-0.91-4.08%23.2323.2322.30
Oct 24, 202222.20-1.37-6.17%23.5723.5921.78
Oct 21, 202223.310.371.59%22.9423.5222.65
Oct 20, 202222.68-0.12-0.53%22.8023.6022.66
Oct 19, 202222.52-3.46-15.36%25.9825.9822.19
Oct 18, 202223.73-0.83-3.50%24.5624.9623.68
Oct 17, 202223.750.562.36%23.1924.0822.88
Oct 14, 202222.39-1.87-8.35%24.2624.2622.36
Oct 13, 202222.720.723.17%22.0022.8721.87
Oct 12, 202222.50-1.16-5.16%23.6623.8022.01
Oct 11, 202222.19-0.38-1.71%22.5723.0421.53
Oct 10, 202222.02-0.34-1.54%22.3622.5521.97
Oct 07, 202222.37-0.72-3.22%23.0923.5022.35
Oct 06, 202223.14-0.09-0.39%23.2323.5322.79
Oct 05, 202222.790.100.44%22.6923.0521.74
Oct 04, 202222.61-4.93-21.80%27.5428.1722.25
Oct 03, 202224.15-3.42-14.16%27.5727.5723.78
Sep 30, 202226.471.294.87%25.1827.2425.09
Sep 29, 202224.980.271.08%24.7125.5324.15
Sep 28, 202224.710.210.85%24.5025.0723.73
Sep 27, 202223.21-0.79-3.40%24.0024.0022.66
Sep 26, 202222.30-3.41-15.29%25.7125.7122.26
Sep 23, 202222.92-1.16-5.06%24.0824.4022.22
Sep 22, 202223.54-0.60-2.55%24.1424.3123.27
Sep 21, 202224.19-1.49-6.16%25.6826.5124.09
Sep 20, 202225.36-0.52-2.05%25.8826.9025.06
Sep 19, 202225.75-0.28-1.09%26.0326.3425.54
Sep 16, 202226.00-0.82-3.15%26.8227.3925.36
Sep 15, 202226.92-1.40-5.20%28.3228.3226.46
Sep 14, 202226.81-1.16-4.33%27.9727.9725.92
Sep 13, 202226.38-2.84-10.77%29.2229.2626.32
Sep 12, 202228.77-2.29-7.96%31.0631.0628.61
Sep 09, 202228.91-2.40-8.30%31.3131.3128.59
Sep 08, 202228.28-3.22-11.39%31.5031.5028.03
Sep 07, 202228.090.923.28%27.1728.2726.74
Sep 06, 202226.96-4.45-16.51%31.4131.5226.76
Sep 02, 202229.66-1.13-3.81%30.7931.4029.31
Sep 01, 202230.01-3.72-12.40%33.7333.7329.11
Aug 31, 202229.50-3.44-11.66%32.9433.1129.31
Aug 30, 202229.93-1.61-5.38%31.5431.7329.51
Aug 29, 202230.57-1.96-6.41%32.5332.5630.34
Aug 26, 202231.24-2.91-9.31%34.1534.6831.15
Aug 25, 202233.88-0.24-0.71%34.1234.2133.13
Aug 24, 202233.311.223.66%32.0933.6931.60
Aug 23, 202231.750.050.16%31.7032.3330.96
Aug 22, 202231.21-0.64-2.05%31.8531.9130.98
Aug 19, 202231.37-0.61-1.94%31.9832.1731.02
Aug 18, 202231.65-0.64-2.02%32.2932.2930.97
Aug 17, 202231.29-0.65-2.08%31.9432.7431.08
Aug 16, 202232.08-2.10-6.55%34.1834.2831.67
Aug 15, 202233.52-1.61-4.80%35.1335.1433.03
Aug 12, 202233.36-0.29-0.87%33.6534.5833.27
Aug 11, 202233.13-2.05-6.19%35.1835.1932.84
Aug 10, 202234.69-0.64-1.84%35.3335.3434.17
Aug 09, 202234.10-1.75-5.13%35.8535.8533.45
Aug 08, 202234.81-2.23-6.41%37.0437.0433.60
Aug 05, 202235.330.010.03%35.3235.9834.16
Aug 04, 202234.86-0.20-0.57%35.0635.1833.69
Aug 03, 202234.031.002.94%33.0335.1533.03
Aug 02, 202231.820.010.03%31.8132.2431.22
Aug 01, 202231.08-1.86-5.98%32.9433.0130.82
Jul 29, 202231.35-1.29-4.11%32.6432.8730.81
Jul 28, 202232.38-0.79-2.44%33.1733.9731.18
Jul 27, 202232.830.381.16%32.4533.1331.13
Jul 26, 202231.84-0.91-2.86%32.7532.7530.50
Jul 25, 202231.25-0.10-0.32%31.3532.2030.97
Jul 22, 202231.24-2.74-8.77%33.9834.0731.09
Jul 21, 202232.14-1.19-3.70%33.3333.7632.00
Jul 20, 202232.800.862.62%31.9433.0231.16
Jul 19, 202231.660.310.98%31.3532.1030.67
Jul 18, 202230.42-1.98-6.51%32.4032.4029.96
Jul 15, 202231.610.130.41%31.4831.8229.52
Jul 14, 202230.420.250.82%30.1730.5428.61
Jul 13, 202229.950.822.74%29.1330.1828.88
Jul 12, 202229.291.143.89%28.1529.4826.30
Jul 11, 202227.67-0.69-2.49%28.3628.3826.81
Jul 08, 202227.72-1.76-6.35%29.4829.7327.02
Jul 07, 202227.62-0.24-0.87%27.8628.7427.30
Jul 06, 202227.55-0.98-3.56%28.5328.7627.37
Jul 05, 202227.040.562.07%26.4827.1225.33
Jul 01, 202225.730.622.41%25.1125.8524.84
Jun 30, 202224.710.010.04%24.7025.1823.49
Jun 29, 202224.26-3.64-15.00%27.9027.9423.78
Jun 28, 202224.43-2.59-10.60%27.0227.2124.13
Jun 27, 202225.89-1.00-3.86%26.8927.2625.46
Jun 24, 202226.54-1.10-4.14%27.6427.8525.71
Jun 23, 202226.501.234.64%25.2726.7324.63
Jun 22, 202223.921.285.35%22.6424.2721.88
Jun 21, 202222.03-0.86-3.90%22.8923.2422.01

Отваряй дълги и къси позиции с RGNX с ливъридж
Купувай и продавай Regenxbio Inc +$0.08 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image