CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Resources Connection
Resources Connection
Днес
+0.52 (+3.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202317.190.211.22%16.9817.2316.89
Jan 30, 202316.67-0.44-2.64%17.1117.2516.65
Jan 27, 202316.89-1.18-6.99%18.0718.0716.84
Jan 26, 202316.950.000.00%16.9517.1516.68
Jan 25, 202316.84-0.17-1.01%17.0117.0116.51
Jan 24, 202316.810.030.18%16.7817.2016.48
Jan 23, 202316.66-0.47-2.82%17.1317.3416.49
Jan 20, 202316.58-0.63-3.80%17.2117.2516.42
Jan 19, 202316.920.060.35%16.8617.2916.86
Jan 18, 202317.02-0.63-3.70%17.6518.0716.97
Jan 17, 202317.50-0.68-3.89%18.1818.1817.44
Jan 13, 202317.65-0.40-2.27%18.0518.0517.51
Jan 12, 202317.70-0.51-2.88%18.2118.2117.55
Jan 11, 202317.64-0.61-3.46%18.2518.2717.50
Jan 10, 202317.41-0.53-3.04%17.9418.3617.26
Jan 09, 202317.05-0.08-0.47%17.1317.6317.03
Jan 06, 202316.921.176.91%15.7517.0215.56
Jan 05, 202315.43-2.84-18.41%18.2718.2915.40
Jan 04, 202318.64-0.61-3.27%19.2519.2818.50
Jan 03, 202318.55-1.28-6.90%19.8319.8318.44
Dec 30, 202218.40-1.04-5.65%19.4419.4418.28
Dec 29, 202218.53-0.14-0.76%18.6718.8218.48
Dec 28, 202218.35-1.48-8.07%19.8319.8318.29
Dec 27, 202218.60-1.03-5.54%19.6319.8718.41
Dec 23, 202218.56-0.74-3.99%19.3019.3018.52
Dec 22, 202218.50-2.42-13.08%20.9220.9218.28
Dec 21, 202218.67-1.08-5.78%19.7519.7518.61
Dec 20, 202218.54-1.32-7.12%19.8619.8618.20
Dec 19, 202218.26-1.59-8.71%19.8519.8518.18
Dec 16, 202218.38-1.42-7.73%19.8019.8018.30
Dec 15, 202218.67-2.40-12.85%21.0721.0718.20
Dec 14, 202219.20-0.47-2.45%19.6719.7018.85
Dec 13, 202218.83-0.81-4.30%19.6419.6418.75
Dec 12, 202218.76-0.99-5.28%19.7519.7518.72
Dec 09, 202219.02-2.34-12.30%21.3621.3619.01
Dec 08, 202219.28-0.54-2.80%19.8219.8219.04
Dec 07, 202219.08-0.78-4.09%19.8620.0219.04
Dec 06, 202219.30-0.78-4.04%20.0820.0819.21
Dec 05, 202219.26-0.80-4.15%20.0620.0618.99
Dec 02, 202219.28-0.62-3.22%19.9019.9419.12
Dec 01, 202219.38-0.42-2.17%19.8020.2319.18
Nov 30, 202219.32-0.62-3.21%19.9419.9418.78
Nov 29, 202219.14-0.86-4.49%20.0020.4019.08
Nov 28, 202219.16-0.79-4.12%19.9519.9519.08
Nov 25, 202219.36-0.21-1.08%19.5719.7719.30
Nov 23, 202219.23-2.38-12.38%21.6121.6119.18
Nov 22, 202219.53-0.59-3.02%20.1220.1219.25
Nov 21, 202219.39-1.82-9.39%21.2121.2119.23
Nov 18, 202219.07-0.74-3.88%19.8120.4519.01
Nov 17, 202219.160.241.25%18.9219.5718.62
Nov 16, 202218.76-0.53-2.83%19.2919.3318.69
Nov 15, 202219.12-0.80-4.18%19.9220.3119.02
Nov 14, 202218.63-0.73-3.92%19.3619.4718.45
Nov 11, 202218.42-1.11-6.03%19.5319.5318.34
Nov 10, 202218.95-0.33-1.74%19.2819.2818.68
Nov 09, 202218.26-0.21-1.15%18.4718.8818.09
Nov 08, 202218.15-0.41-2.26%18.5619.1118.00
Nov 07, 202218.23-0.17-0.93%18.4018.4218.08
Nov 04, 202218.08-1.64-9.07%19.7219.7217.70
Nov 03, 202217.84-0.24-1.35%18.0818.9317.79
Nov 02, 202218.08-1.02-5.64%19.1019.1017.92
Nov 01, 202218.65-0.72-3.86%19.3719.4318.49
Oct 31, 202218.29-0.34-1.86%18.6319.2318.25
Oct 28, 202218.57-0.10-0.54%18.6718.6818.13
Oct 27, 202218.01-0.14-0.78%18.1518.3317.67
Oct 26, 202217.91-0.12-0.67%18.0318.2617.73
Oct 25, 202217.84-0.41-2.30%18.2518.2517.73
Oct 24, 202217.82-0.29-1.63%18.1118.1817.68
Oct 21, 202217.76-3.01-16.95%20.7720.7717.51
Oct 20, 202217.76-0.87-4.90%18.6318.6317.59
Oct 19, 202218.280.080.44%18.2018.3217.92
Oct 18, 202218.15-0.03-0.17%18.1818.4118.06
Oct 17, 202217.76-0.13-0.73%17.8918.1517.54
Oct 14, 202217.61-0.22-1.25%17.8318.0217.31
Oct 13, 202217.600.533.01%17.0717.6716.84
Oct 12, 202217.090.341.99%16.7517.4216.66
Oct 11, 202216.49-0.03-0.18%16.5216.7016.14
Oct 10, 202216.330.261.59%16.0717.2416.03
Oct 07, 202215.86-0.35-2.21%16.2116.2515.74
Oct 06, 202216.19-2.03-12.54%18.2218.2215.73
Oct 05, 202217.97-3.03-16.86%21.0021.0017.96
Oct 04, 202218.78-0.08-0.43%18.8619.1218.63
Oct 03, 202218.350.000.00%18.3518.4718.10
Sep 30, 202218.090.050.28%18.0418.5317.91
Sep 29, 202217.93-2.10-11.71%20.0320.0317.56
Sep 28, 202218.00-1.16-6.44%19.1619.1617.58
Sep 27, 202217.64-2.02-11.45%19.6619.6617.57
Sep 26, 202217.710.170.96%17.5418.1017.53
Sep 23, 202217.54-0.55-3.14%18.0918.1717.45
Sep 22, 202218.18-0.92-5.06%19.1019.1018.13
Sep 21, 202219.08-0.20-1.05%19.2819.7318.99
Sep 20, 202218.94-0.29-1.53%19.2319.7718.71
Sep 19, 202219.37-0.38-1.96%19.7519.8618.92
Sep 16, 202218.98-1.37-7.22%20.3520.3618.73
Sep 15, 202219.16-0.51-2.66%19.6720.0918.99
Sep 14, 202219.350.090.47%19.2619.5119.06
Sep 13, 202219.00-0.78-4.11%19.7820.0518.92
Sep 12, 202219.71-0.06-0.30%19.7719.8519.56
Sep 09, 202219.54-0.40-2.05%19.9419.9419.37
Sep 08, 202219.17-0.62-3.23%19.7919.7919.13
Sep 07, 202219.48-1.44-7.39%20.9220.9419.41
Sep 06, 202219.57-0.41-2.10%19.9820.6119.18
Sep 02, 202219.40-1.56-8.04%20.9620.9619.27
Sep 01, 202219.66-1.64-8.34%21.3021.3019.54
Aug 31, 202219.59-0.54-2.76%20.1320.2019.50
Aug 30, 202219.89-1.25-6.28%21.1421.1419.75
Aug 29, 202220.38-0.12-0.59%20.5020.6320.26
Aug 26, 202220.50-0.63-3.07%21.1321.6020.45
Aug 25, 202221.14-0.62-2.93%21.7621.7620.75
Aug 24, 202220.69-0.01-0.05%20.7020.9320.33
Aug 23, 202220.51-1.23-6.00%21.7421.7520.51
Aug 22, 202220.99-0.28-1.33%21.2721.3620.97
Aug 19, 202221.28-0.99-4.65%22.2722.2721.12
Aug 18, 202221.61-0.38-1.76%21.9922.1621.44
Aug 17, 202221.41-0.76-3.55%22.1722.1721.19
Aug 16, 202221.490.110.51%21.3821.8221.29
Aug 15, 202221.32-0.03-0.14%21.3521.3920.74
Aug 12, 202221.300.261.22%21.0421.3820.84
Aug 11, 202220.84-0.05-0.24%20.8921.2620.57
Aug 10, 202220.51-0.32-1.56%20.8320.8820.45
Aug 09, 202220.06-1.28-6.38%21.3421.3419.96
Aug 08, 202220.62-2.53-12.27%23.1523.1520.49
Aug 05, 202220.96-0.41-1.96%21.3721.7420.92
Aug 04, 202221.42-0.54-2.52%21.9621.9621.24
Aug 03, 202221.70-0.50-2.30%22.2022.2121.25
Aug 02, 202221.89-0.24-1.10%22.1322.2121.66
Aug 01, 202222.050.683.08%21.3722.2320.92
Jul 29, 202221.470.482.24%20.9923.2820.99
Jul 28, 202220.34-0.53-2.61%20.8720.9620.23
Jul 27, 202220.48-0.06-0.29%20.5420.6320.20
Jul 26, 202220.01-0.16-0.80%20.1720.5419.97
Jul 25, 202220.100.050.25%20.0520.3319.88
Jul 22, 202219.85-0.51-2.57%20.3620.3719.73
Jul 21, 202220.21-0.23-1.14%20.4420.4419.75
Jul 20, 202220.16-2.49-12.35%22.6522.6519.97
Jul 19, 202220.380.281.37%20.1020.6920.10
Jul 18, 202219.81-0.28-1.41%20.0920.3819.81
Jul 15, 202219.64-0.31-1.58%19.9520.0119.32
Jul 14, 202219.45-2.53-13.01%21.9822.0019.19
Jul 13, 202219.99-0.28-1.40%20.2720.7119.48
Jul 12, 202219.74-1.96-9.93%21.7021.7019.66
Jul 11, 202220.80-0.40-1.92%21.2021.3420.69
Jul 08, 202221.15-0.11-0.52%21.2621.3920.81
Jul 07, 202221.070.090.43%20.9821.3920.68
Jul 06, 202220.840.211.01%20.6321.0220.33
Jul 05, 202220.59-0.21-1.02%20.8020.8019.80
Jul 01, 202220.680.100.48%20.5821.0320.05
Jun 30, 202220.390.934.56%19.4620.5719.18
Jun 29, 202219.46-1.12-5.76%20.5820.8319.17
Jun 28, 202220.19-1.32-6.54%21.5121.7120.14
Jun 27, 202221.14-0.14-0.66%21.2821.3520.29
Jun 24, 202220.671.537.40%19.1420.6818.81
Jun 23, 202218.46-1.20-6.50%19.6619.6618.33
Jun 22, 202218.720.110.59%18.6118.8618.39
Jun 21, 202218.53-0.28-1.51%18.8118.8318.04
Jun 17, 202217.66-0.17-0.96%17.8318.8517.62
Jun 16, 202217.68-1.12-6.33%18.8018.8117.58
Jun 15, 202218.44-0.70-3.80%19.1419.1418.25
Jun 14, 202218.11-0.35-1.93%18.4618.9417.89
Jun 13, 202218.05-1.15-6.37%19.2019.2117.97
Jun 10, 202218.50-0.91-4.92%19.4119.4218.41
Jun 09, 202219.07-0.94-4.93%20.0120.0119.04
Jun 08, 202219.29-1.81-9.38%21.1021.1019.00
Jun 07, 202219.220.271.40%18.9519.2618.61
Jun 06, 202218.69-0.62-3.32%19.3119.3118.61
Jun 03, 202218.660.010.05%18.6518.7218.21
Jun 02, 202218.51-0.06-0.32%18.5718.7618.04
Jun 01, 202217.98-1.47-8.18%19.4519.4517.98
May 31, 202218.490.291.57%18.2018.5317.87
May 27, 202218.19-0.25-1.37%18.4418.4417.74
May 26, 202217.77-0.23-1.29%18.0018.0017.42
May 25, 202217.440.020.11%17.4217.6317.17
May 24, 202217.270.130.75%17.1417.4516.91
May 23, 202217.070.331.93%16.7417.1016.53
May 20, 202216.44-0.60-3.65%17.0417.1616.17
May 19, 202216.840.030.18%16.8117.0916.63

Отваряй дълги и къси позиции с RGP с ливъридж
Купувай и продавай Resources Connection Inc +$0.46 (2.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image