CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RCI Hospitality
RCI Hospitality
Днес
+2.83 (+3.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202392.941.771.90%91.1793.1990.88
Feb 01, 202390.11-3.20-3.55%93.3194.5588.09
Jan 31, 202390.90-5.86-6.45%96.7696.7689.94
Jan 30, 202389.46-4.79-5.35%94.2595.9989.39
Jan 27, 202394.300.050.05%94.2596.5293.69
Jan 26, 202393.70-3.79-4.04%97.4997.7093.63
Jan 25, 202394.37-3.93-4.16%98.3098.3092.88
Jan 24, 202393.89-0.47-0.50%94.3696.7692.60
Jan 23, 202393.47-4.34-4.64%97.8198.0292.68
Jan 20, 202393.99-1.53-1.63%95.5296.2493.02
Jan 19, 202391.74-1.11-1.21%92.8594.3991.36
Jan 18, 202392.59-3.75-4.05%96.3497.6392.43
Jan 17, 202395.01-2.43-2.56%97.4497.7494.75
Jan 13, 202395.29-2.56-2.69%97.8598.5194.54
Jan 12, 202396.55-2.19-2.27%98.7499.2696.34
Jan 11, 202397.173.203.29%93.9798.0093.07
Jan 10, 202392.720.420.45%92.3094.6690.17
Jan 09, 202391.46-4.77-5.22%96.2396.2391.44
Jan 06, 202393.91-1.09-1.16%95.0095.0089.81
Jan 05, 202388.72-3.74-4.22%92.4693.0788.43
Jan 04, 202391.65-2.57-2.80%94.2295.8989.73
Jan 03, 202390.47-5.64-6.23%96.1196.3190.04
Dec 30, 202293.25-1.63-1.75%94.8895.2893.24
Dec 29, 202294.561.491.58%93.0795.7292.85
Dec 28, 202291.87-3.67-3.99%95.5496.9191.43
Dec 27, 202294.95-3.71-3.91%98.6698.6693.92
Dec 23, 202295.540.630.66%94.9196.5292.38
Dec 22, 202292.57-3.64-3.93%96.2198.5091.18
Dec 21, 202295.24-0.48-0.50%95.7297.3294.16
Dec 20, 202292.25-4.11-4.46%96.3696.3690.72
Dec 19, 202290.76-3.37-3.71%94.1396.0090.69
Dec 16, 202294.151.301.38%92.8595.2191.64
Dec 15, 202292.84-0.21-0.23%93.0597.9891.99
Dec 14, 202287.47-0.92-1.05%88.3991.0386.99
Dec 13, 202287.29-1.76-2.02%89.0590.4385.59
Dec 12, 202284.74-7.23-8.53%91.9791.9783.78
Dec 09, 202283.840.630.75%83.2186.2882.63
Dec 08, 202283.34-6.98-8.38%90.3291.5781.94
Dec 07, 202284.23-7.58-9.00%91.8191.8184.01
Dec 06, 202286.75-0.55-0.63%87.3089.2585.66
Dec 05, 202287.28-3.54-4.06%90.8294.6386.87
Dec 02, 202290.16-1.20-1.33%91.3693.1587.86
Dec 01, 202291.50-0.87-0.95%92.3795.2890.09
Nov 30, 202291.57-0.71-0.78%92.2893.5290.50
Nov 29, 202291.490.830.91%90.6693.7290.56
Nov 28, 202288.48-2.18-2.46%90.6692.7388.34
Nov 25, 202289.09-1.00-1.12%90.0991.4089.07
Nov 23, 202289.18-1.74-1.95%90.9291.0388.90
Nov 22, 202289.181.782.00%87.4089.8286.53
Nov 21, 202286.77-2.19-2.52%88.9688.9685.66
Nov 18, 202286.95-1.34-1.54%88.2990.6185.71
Nov 17, 202286.52-2.29-2.65%88.8189.5884.28
Nov 16, 202285.06-3.92-4.61%88.9888.9883.95
Nov 15, 202284.55-1.78-2.11%86.3387.3684.29
Nov 14, 202283.79-1.88-2.24%85.6786.0082.60
Nov 11, 202283.75-3.51-4.19%87.2689.3782.59
Nov 10, 202283.77-1.93-2.30%85.7086.0482.19
Nov 09, 202280.54-4.86-6.03%85.4085.4080.43
Nov 08, 202281.44-2.27-2.79%83.7183.7680.44
Nov 07, 202281.26-3.34-4.11%84.6084.7079.06
Nov 04, 202279.53-4.99-6.27%84.5284.5278.84
Nov 03, 202279.66-3.13-3.93%82.7985.0878.03
Nov 02, 202279.90-5.09-6.37%84.9985.0779.45
Nov 01, 202283.93-3.32-3.96%87.2589.2683.63
Oct 31, 202284.57-0.92-1.09%85.4986.1584.02
Oct 28, 202283.971.682.00%82.2984.6181.07
Oct 27, 202281.48-5.53-6.79%87.0187.0181.27
Oct 26, 202281.45-3.56-4.37%85.0185.1781.42
Oct 25, 202282.200.981.19%81.2283.9880.48
Oct 24, 202280.19-0.14-0.17%80.3380.9978.89
Oct 21, 202278.84-0.76-0.96%79.6079.8076.86
Oct 20, 202276.88-1.17-1.52%78.0580.1176.51
Oct 19, 202277.18-0.40-0.52%77.5878.8275.82
Oct 18, 202277.01-0.53-0.69%77.5480.1876.03
Oct 17, 202275.94-2.45-3.23%78.3978.3974.64
Oct 14, 202273.29-4.17-5.69%77.4677.4773.29
Oct 13, 202276.093.044.00%73.0576.7370.55
Oct 12, 202272.17-3.06-4.24%75.2375.2369.07
Oct 11, 202269.44-4.84-6.97%74.2874.2866.90
Oct 10, 202267.69-5.12-7.56%72.8172.8167.17
Oct 07, 202268.12-4.96-7.28%73.0873.0867.51
Oct 06, 202269.18-1.64-2.37%70.8272.5269.08
Oct 05, 202269.46-1.59-2.29%71.0571.0768.50
Oct 04, 202269.58-0.07-0.10%69.6570.6368.05
Oct 03, 202266.180.410.62%65.7768.7365.16
Sep 30, 202265.39-5.58-8.53%70.9771.2164.56
Sep 29, 202265.40-5.17-7.91%70.5770.5764.47
Sep 28, 202267.15-0.92-1.37%68.0768.1865.55
Sep 27, 202265.58-1.85-2.82%67.4367.5764.49
Sep 26, 202263.98-10.11-15.80%74.0974.0963.08
Sep 23, 202263.19-10.63-16.82%73.8273.8261.66
Sep 22, 202264.93-3.36-5.17%68.2968.3664.34
Sep 21, 202267.36-3.23-4.80%70.5971.4267.29
Sep 20, 202269.32-4.36-6.29%73.6873.6868.44
Sep 19, 202270.331.752.49%68.5871.5968.58
Sep 16, 202268.29-6.11-8.95%74.4074.4067.80
Sep 15, 202270.84-3.68-5.19%74.5274.5270.23
Sep 14, 202270.16-0.58-0.83%70.7470.9568.27
Sep 13, 202268.46-3.08-4.50%71.5471.5467.74
Sep 12, 202269.22-1.10-1.59%70.3270.3267.72
Sep 09, 202267.59-0.37-0.55%67.9668.5266.96
Sep 08, 202266.39-0.89-1.34%67.2868.3966.08
Sep 07, 202266.76-0.18-0.27%66.9468.2665.15
Sep 06, 202265.22-2.29-3.51%67.5168.8063.48
Sep 02, 202264.87-6.78-10.45%71.6571.6564.38
Sep 01, 202265.27-4.89-7.49%70.1670.4663.88
Aug 31, 202265.39-2.63-4.02%68.0268.5265.31
Aug 30, 202266.04-1.85-2.80%67.8969.0165.41
Aug 29, 202266.940.791.18%66.1569.2966.05
Aug 26, 202267.12-4.39-6.54%71.5174.2067.12
Aug 25, 202271.56-1.29-1.80%72.8574.1871.49
Aug 24, 202271.660.660.92%71.0074.1870.39
Aug 23, 202270.66-2.64-3.74%73.3074.1470.49
Aug 22, 202270.42-3.43-4.87%73.8573.8569.98
Aug 19, 202270.89-2.09-2.95%72.9873.3570.42
Aug 18, 202272.161.782.47%70.3872.6170.19
Aug 17, 202270.65-4.76-6.74%75.4175.4169.72
Aug 16, 202273.753.805.15%69.9574.0569.41
Aug 15, 202269.81-1.75-2.51%71.5671.8769.27
Aug 12, 202270.910.781.10%70.1371.8067.99
Aug 11, 202267.800.050.07%67.7570.2366.72
Aug 10, 202266.662.864.29%63.8067.0562.27
Aug 09, 202261.64-1.74-2.82%63.3863.5660.50
Aug 08, 202261.781.231.99%60.5563.1259.97
Aug 05, 202258.84-1.77-3.01%60.6161.9558.73
Aug 04, 202260.23-2.59-4.30%62.8263.4158.77
Aug 03, 202260.410.230.38%60.1861.4359.16
Aug 02, 202258.93-1.11-1.88%60.0460.0457.28
Aug 01, 202257.52-1.26-2.19%58.7859.0256.56
Jul 29, 202257.19-1.08-1.89%58.2758.7056.31
Jul 28, 202256.31-0.08-0.14%56.3957.3254.80
Jul 27, 202255.08-0.54-0.98%55.6256.7453.93
Jul 26, 202252.84-2.91-5.51%55.7555.7552.28
Jul 25, 202253.76-3.27-6.08%57.0357.0653.35
Jul 22, 202255.02-2.87-5.22%57.8959.4254.36
Jul 21, 202255.72-3.10-5.56%58.8259.2255.45
Jul 20, 202256.31-2.15-3.82%58.4659.0555.61
Jul 19, 202256.29-1.28-2.27%57.5757.9654.72
Jul 18, 202253.980.410.76%53.5756.5753.57
Jul 15, 202252.670.210.40%52.4653.5949.48
Jul 14, 202250.47-3.05-6.04%53.5254.6149.85
Jul 13, 202253.421.502.81%51.9254.0150.03
Jul 12, 202251.83-1.63-3.14%53.4653.9951.07
Jul 11, 202251.650.921.78%50.7352.4349.00
Jul 08, 202250.23-1.77-3.52%52.0052.0049.88
Jul 07, 202250.98-1.45-2.84%52.4352.5349.77
Jul 06, 202248.93-2.53-5.17%51.4651.5148.61
Jul 05, 202250.181.082.15%49.1050.5747.82
Jul 01, 202249.691.162.33%48.5350.0848.30
Jun 30, 202248.63-1.05-2.16%49.6849.9846.95
Jun 29, 202248.57-4.16-8.56%52.7352.7347.22
Jun 28, 202248.79-2.15-4.41%50.9452.1248.78
Jun 27, 202250.17-1.33-2.65%51.5052.5649.56
Jun 24, 202249.70-0.50-1.01%50.2051.3548.88
Jun 23, 202248.50-2.27-4.68%50.7750.8046.55
Jun 22, 202248.29-1.31-2.71%49.6050.5248.08
Jun 21, 202249.40-4.31-8.72%53.7153.7149.17
Jun 17, 202250.210.080.16%50.1351.2148.44
Jun 16, 202248.12-6.52-13.55%54.6454.9647.60
Jun 15, 202251.980.971.87%51.0153.5950.81
Jun 14, 202249.99-0.06-0.12%50.0551.0148.61
Jun 13, 202249.55-1.94-3.92%51.4952.4449.17
Jun 10, 202253.01-4.20-7.92%57.2157.2152.43
Jun 09, 202256.03-0.76-1.36%56.7957.4455.74
Jun 08, 202256.79-1.02-1.80%57.8157.9056.10
Jun 07, 202256.940.711.25%56.2357.2854.80
Jun 06, 202255.45-0.55-0.99%56.0056.7054.72
Jun 03, 202254.82-2.76-5.03%57.5857.5854.50
Jun 02, 202256.792.955.19%53.8457.5849.84
Jun 01, 202254.01-4.23-7.83%58.2458.8853.80
May 31, 202257.770.370.64%57.4058.4155.92
May 27, 202257.99-0.64-1.10%58.6359.5557.28
May 26, 202257.34-0.10-0.17%57.4459.2757.29
May 25, 202256.402.644.68%53.7657.1452.43
May 24, 202251.68-0.81-1.57%52.4953.0149.88
May 23, 202253.08-2.35-4.43%55.4355.4352.62
May 20, 202253.95-3.30-6.12%57.2558.2651.80
May 19, 202253.93-1.94-3.60%55.8756.0153.79

Отваряй дълги и къси позиции с RICK с ливъридж
Купувай и продавай RCI Hospitality Holdings Inc +$2.48 (2.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image