CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Transocean
Transocean
Днес
+0.43 (+6.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20237.390.334.47%7.067.417.03
Feb 06, 20236.96-0.04-0.57%7.007.076.82
Feb 03, 20236.980.010.14%6.977.416.95
Feb 02, 20237.00-0.19-2.71%7.197.236.82
Feb 01, 20237.160.233.21%6.937.256.77
Jan 31, 20236.760.284.14%6.486.846.44
Jan 30, 20236.51-0.01-0.15%6.526.706.45
Jan 27, 20236.66-0.03-0.45%6.696.796.42
Jan 26, 20236.680.172.54%6.516.716.25
Jan 25, 20236.440.213.26%6.236.496.11
Jan 24, 20236.240.426.73%5.826.345.52
Jan 23, 20236.250.121.92%6.136.336.05
Jan 20, 20236.030.101.66%5.936.075.74
Jan 19, 20235.72-0.03-0.52%5.755.915.59
Jan 18, 20235.74-0.42-7.32%6.166.205.74
Jan 17, 20236.100.426.89%5.686.105.62
Jan 13, 20235.680.162.82%5.525.695.42
Jan 12, 20235.470.020.37%5.455.825.40
Jan 11, 20235.43-0.05-0.92%5.485.535.25
Jan 10, 20235.410.193.51%5.225.515.14
Jan 09, 20235.280.264.92%5.025.395.02
Jan 06, 20234.920.214.27%4.715.024.64
Jan 05, 20234.610.316.72%4.304.624.29
Jan 04, 20234.280.071.64%4.214.464.18
Jan 03, 20234.34-0.20-4.61%4.544.634.27
Dec 30, 20224.580.040.87%4.544.614.51
Dec 29, 20224.570.061.31%4.514.664.49
Dec 28, 20224.56-0.15-3.29%4.714.734.48
Dec 27, 20224.740.051.05%4.694.814.61
Dec 23, 20224.680.061.28%4.624.694.53
Dec 22, 20224.49-0.11-2.45%4.604.614.40
Dec 21, 20224.600.091.96%4.514.664.48
Dec 20, 20224.460.306.73%4.164.494.15
Dec 19, 20224.20-0.14-3.33%4.344.404.17
Dec 16, 20224.300.225.12%4.084.354.05
Dec 15, 20224.260.061.41%4.204.424.18
Dec 14, 20224.380.245.48%4.144.464.08
Dec 13, 20224.130.010.24%4.124.163.99
Dec 12, 20223.930.153.82%3.784.003.73
Dec 09, 20223.75-0.17-4.53%3.923.943.75
Dec 08, 20223.86-0.07-1.81%3.934.103.85
Dec 07, 20223.69-0.24-6.50%3.933.943.67
Dec 06, 20223.87-0.12-3.10%3.994.073.80
Dec 05, 20223.99-0.32-8.02%4.314.323.98
Dec 02, 20224.200.143.33%4.064.204.03
Dec 01, 20224.09-0.24-5.87%4.334.424.09
Nov 30, 20224.250.040.94%4.214.254.08
Nov 29, 20224.060.040.99%4.024.093.97
Nov 28, 20223.90-0.04-1.03%3.944.013.90
Nov 25, 20224.07-0.01-0.25%4.084.174.07
Nov 23, 20224.080.112.70%3.974.113.94
Nov 22, 20224.100.000.00%4.104.234.09
Nov 21, 20223.99-0.04-1.00%4.034.063.75
Nov 18, 20224.160.040.96%4.124.214.01
Nov 17, 20224.230.051.18%4.184.304.13
Nov 16, 20224.30-0.15-3.49%4.454.454.28
Nov 15, 20224.47-0.07-1.57%4.544.604.42
Nov 14, 20224.440.030.68%4.414.604.39
Nov 11, 20224.440.306.76%4.144.544.12
Nov 10, 20224.01-0.05-1.25%4.064.063.91
Nov 09, 20223.87-0.24-6.20%4.114.183.87
Nov 08, 20224.21-0.06-1.43%4.274.304.14
Nov 07, 20224.270.163.75%4.114.294.10
Nov 04, 20224.07-0.23-5.65%4.304.364.00
Nov 03, 20224.160.4911.78%3.674.203.66
Nov 02, 20223.66-0.02-0.55%3.683.813.59
Nov 01, 20223.68-0.14-3.80%3.823.843.58
Oct 31, 20223.700.123.24%3.583.803.58
Oct 28, 20223.64-0.04-1.10%3.683.683.53
Oct 27, 20223.65-0.14-3.84%3.793.863.65
Oct 26, 20223.720.112.96%3.613.823.61
Oct 25, 20223.580.041.12%3.543.653.46
Oct 24, 20223.52-0.03-0.85%3.553.623.49
Oct 21, 20223.600.154.17%3.453.663.42
Oct 20, 20223.42-0.04-1.17%3.463.533.40
Oct 19, 20223.380.185.33%3.203.393.16
Oct 18, 20223.12-0.06-1.92%3.183.243.05
Oct 17, 20223.120.103.21%3.023.122.97
Oct 14, 20222.91-0.03-1.03%2.943.022.89
Oct 13, 20222.960.165.41%2.802.982.76
Oct 12, 20222.86-0.04-1.40%2.902.952.82
Oct 11, 20222.940.031.02%2.913.022.85
Oct 10, 20223.02-0.06-1.99%3.083.132.97
Oct 07, 20223.11-0.10-3.22%3.213.253.09
Oct 06, 20223.210.092.80%3.123.253.07
Oct 05, 20223.020.144.64%2.883.032.85
Oct 04, 20222.920.134.45%2.792.922.75
Oct 03, 20222.670.062.25%2.612.722.59
Sep 30, 20222.49-0.03-1.20%2.522.602.47
Sep 29, 20222.49-0.16-6.43%2.652.692.44
Sep 28, 20222.740.196.93%2.552.752.50
Sep 27, 20222.49-0.04-1.61%2.532.662.46
Sep 26, 20222.390.010.42%2.382.452.36
Sep 23, 20222.37-0.11-4.64%2.482.482.35
Sep 22, 20222.57-0.18-7.00%2.752.782.57
Sep 21, 20222.69-0.14-5.20%2.832.882.69
Sep 20, 20222.75-0.17-6.18%2.922.922.72
Sep 19, 20222.960.020.68%2.943.032.92
Sep 16, 20223.05-0.19-6.23%3.243.243.02
Sep 15, 20223.25-0.07-2.15%3.323.353.24
Sep 14, 20223.43-0.18-5.25%3.613.623.35
Sep 13, 20223.67-0.17-4.63%3.843.883.67
Sep 12, 20223.920.071.79%3.853.923.80
Sep 09, 20223.770.061.59%3.713.793.67
Sep 08, 20223.610.051.39%3.563.673.53
Sep 07, 20223.570.071.96%3.503.633.45
Sep 06, 20223.57-0.11-3.08%3.683.703.48
Sep 02, 20223.560.020.56%3.543.643.43
Sep 01, 20223.42-0.14-4.09%3.563.603.38
Aug 31, 20223.630.030.83%3.603.723.55
Aug 30, 20223.64-0.05-1.29%3.693.693.56
Aug 29, 20223.760.061.54%3.713.863.67
Aug 26, 20223.72-0.03-0.81%3.753.863.62
Aug 25, 20223.76-0.01-0.24%3.773.813.72
Aug 24, 20223.730.010.32%3.713.753.64
Aug 23, 20223.67-0.06-1.74%3.743.803.63
Aug 22, 20223.600.000.06%3.603.683.47
Aug 19, 20223.66-0.08-2.21%3.753.763.62
Aug 18, 20223.840.256.48%3.603.853.58
Aug 17, 20223.520.154.20%3.373.563.34
Aug 16, 20223.42-0.05-1.55%3.483.533.34
Aug 15, 20223.470.030.75%3.453.503.31
Aug 12, 20223.630.041.05%3.593.643.52
Aug 11, 20223.59-0.07-2.03%3.673.723.58
Aug 10, 20223.550.071.97%3.483.623.42
Aug 09, 20223.49-0.02-0.66%3.523.583.44
Aug 08, 20223.460.010.35%3.453.493.36
Aug 05, 20223.460.185.20%3.283.693.26
Aug 04, 20223.36-0.21-6.10%3.573.623.35
Aug 03, 20223.59-0.22-6.21%3.823.823.50
Aug 02, 20223.75-0.07-1.89%3.824.023.65
Aug 01, 20223.25-0.04-1.29%3.293.323.13
Jul 29, 20223.400.288.25%3.123.443.09
Jul 28, 20223.04-0.09-3.06%3.143.152.93
Jul 27, 20223.050.227.20%2.833.062.81
Jul 26, 20222.79-0.07-2.43%2.862.882.77
Jul 25, 20222.810.144.90%2.682.812.61
Jul 22, 20222.60-0.11-4.26%2.712.782.59
Jul 21, 20222.70-0.10-3.77%2.812.812.64
Jul 20, 20222.920.082.60%2.852.942.76
Jul 19, 20222.920.206.79%2.722.922.66
Jul 18, 20222.700.082.96%2.622.782.62
Jul 15, 20222.560.020.86%2.532.562.34
Jul 14, 20222.44-0.20-8.17%2.632.642.35
Jul 13, 20222.730.020.77%2.702.812.69
Jul 12, 20222.77-0.12-4.36%2.902.942.75
Jul 11, 20222.95-0.23-7.72%3.183.182.94
Jul 08, 20223.16-0.12-3.73%3.283.293.13
Jul 07, 20223.230.061.82%3.183.293.17
Jul 06, 20223.07-0.05-1.59%3.123.182.94
Jul 05, 20223.17-0.11-3.47%3.283.283.03
Jul 01, 20223.340.010.33%3.333.383.16
Jun 30, 20223.36-0.07-2.09%3.433.463.31
Jun 29, 20223.52-0.21-5.91%3.733.743.50
Jun 28, 20223.68-0.11-2.94%3.783.833.63
Jun 27, 20223.670.071.96%3.603.683.50
Jun 24, 20223.500.143.99%3.373.533.31
Jun 23, 20223.30-0.25-7.71%3.553.563.20
Jun 22, 20223.51-0.01-0.40%3.523.613.40
Jun 21, 20223.750.020.51%3.733.853.68
Jun 17, 20223.54-0.15-4.15%3.693.783.48
Jun 16, 20223.66-0.13-3.63%3.803.883.58
Jun 15, 20223.940.102.54%3.844.043.81
Jun 14, 20223.89-0.28-7.27%4.184.243.81
Jun 13, 20224.08-0.15-3.63%4.234.273.96
Jun 10, 20224.44-0.12-2.59%4.564.664.24
Jun 09, 20224.63-0.13-2.72%4.764.794.60
Jun 08, 20224.830.010.12%4.835.034.72
Jun 07, 20224.820.5812.08%4.244.844.18

Отваряй дълги и къси позиции с RIG с ливъридж
Купувай и продавай Transocean Ltd +$0.39 (5.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image