CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rigel Pharmaceuticals
Rigel Pharmaceuticals
Днес
-0.01 (-0.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.65-0.11-6.67%1.761.791.65
Jan 30, 20231.66-0.15-9.04%1.811.831.63
Jan 27, 20231.81-0.11-6.08%1.921.921.77
Jan 26, 20231.88-0.06-3.19%1.941.961.87
Jan 25, 20231.91-0.01-0.52%1.921.931.84
Jan 24, 20231.930.042.07%1.891.951.85
Jan 23, 20231.88-0.17-9.04%2.052.061.78
Jan 20, 20232.010.073.48%1.942.061.84
Jan 19, 20231.89-0.05-2.65%1.941.981.85
Jan 18, 20231.940.105.15%1.841.961.79
Jan 17, 20231.80-0.02-1.11%1.821.861.67
Jan 13, 20231.780.116.18%1.671.811.64
Jan 12, 20231.670.105.99%1.571.671.53
Jan 11, 20231.54-0.09-5.84%1.631.641.48
Jan 10, 20231.630.1811.04%1.451.661.44
Jan 09, 20231.430.096.29%1.341.501.32
Jan 06, 20231.260.000.00%1.261.301.21
Jan 05, 20231.26-0.11-8.73%1.371.371.23
Jan 04, 20231.370.000.00%1.371.401.32
Jan 03, 20231.36-0.20-14.71%1.561.611.35
Dec 30, 20221.520.1711.18%1.351.531.30
Dec 29, 20221.370.032.19%1.341.421.32
Dec 28, 20221.330.053.76%1.281.371.25
Dec 27, 20221.25-0.04-3.20%1.291.301.23
Dec 23, 20221.250.075.60%1.181.301.13
Dec 22, 20221.17-0.10-8.55%1.271.291.13
Dec 21, 20221.22-0.02-1.64%1.241.271.20
Dec 20, 20221.19-0.08-6.72%1.271.291.16
Dec 19, 20221.26-0.23-18.25%1.491.491.17
Dec 16, 20221.490.149.40%1.351.541.28
Dec 15, 20221.280.1713.17%1.111.361.06
Dec 14, 20221.100.032.76%1.071.151.02
Dec 13, 20221.090.054.58%1.041.110.98
Dec 12, 20220.990.088.29%0.911.070.87
Dec 09, 20220.88-0.05-5.90%0.930.930.85
Dec 08, 20220.900.022.38%0.880.940.85
Dec 07, 20220.90-0.06-6.91%0.960.960.87
Dec 06, 20220.92-0.06-6.59%0.981.040.91
Dec 05, 20220.950.1111.45%0.840.960.82
Dec 02, 20220.83-0.07-8.94%0.911.000.83
Dec 01, 20220.68-0.06-8.70%0.740.740.67
Nov 30, 20220.70-0.08-11.48%0.780.780.68
Nov 29, 20220.70-0.04-6.34%0.750.750.69
Nov 28, 20220.72-0.04-5.64%0.760.760.70
Nov 25, 20220.76-0.03-3.59%0.790.790.72
Nov 23, 20220.76-0.07-9.85%0.830.830.76
Nov 22, 20220.78-0.02-2.43%0.800.800.73
Nov 21, 20220.780.011.45%0.770.800.75
Nov 18, 20220.77-0.04-5.78%0.810.810.76
Nov 17, 20220.75-0.04-5.26%0.790.790.70
Nov 16, 20220.750.000.15%0.750.810.75
Nov 15, 20220.75-0.04-5.43%0.790.830.75
Nov 14, 20220.77-0.02-2.27%0.790.810.77
Nov 11, 20220.780.045.41%0.740.800.72
Nov 10, 20220.720.011.46%0.710.740.69
Nov 09, 20220.68-0.07-9.99%0.740.760.67
Nov 08, 20220.76-0.03-3.41%0.780.800.71
Nov 07, 20220.750.00-0.11%0.750.790.74
Nov 04, 20220.75-0.02-2.15%0.770.770.72
Nov 03, 20220.750.00-0.28%0.750.760.69
Nov 02, 20220.71-0.06-7.88%0.760.810.70
Nov 01, 20220.760.00-0.63%0.770.830.75
Oct 31, 20220.740.000.12%0.730.760.72
Oct 28, 20220.730.00-0.23%0.730.750.69
Oct 27, 20220.71-0.06-8.28%0.770.770.71
Oct 26, 20220.71-0.07-10.25%0.790.800.71
Oct 25, 20220.75-0.02-2.79%0.770.810.75
Oct 24, 20220.76-0.08-10.83%0.840.840.75
Oct 21, 20220.81-0.02-1.87%0.830.840.78
Oct 20, 20220.80-0.03-3.80%0.830.860.79
Oct 19, 20220.82-0.07-9.00%0.900.900.80
Oct 18, 20220.890.000.06%0.890.920.86
Oct 17, 20220.860.022.14%0.840.900.82
Oct 14, 20220.82-0.06-7.37%0.880.880.79
Oct 13, 20220.820.00-0.18%0.820.850.79
Oct 12, 20220.83-0.08-10.13%0.920.930.82
Oct 11, 20220.92-0.15-15.70%1.071.070.86
Oct 10, 20221.16-0.02-1.72%1.181.181.11
Oct 07, 20221.16-0.01-0.86%1.171.201.14
Oct 06, 20221.17-0.01-0.85%1.181.201.15
Oct 05, 20221.16-0.05-4.31%1.211.241.14
Oct 04, 20221.21-0.03-2.48%1.241.271.19
Oct 03, 20221.18-0.06-5.08%1.241.251.17
Sep 30, 20221.20-0.02-1.67%1.221.271.20
Sep 29, 20221.220.021.64%1.201.241.17
Sep 28, 20221.240.064.84%1.181.261.17
Sep 27, 20221.17-0.03-2.56%1.201.221.15
Sep 26, 20221.170.032.56%1.141.201.13
Sep 23, 20221.12-0.01-0.89%1.131.161.09
Sep 22, 20221.16-0.08-6.90%1.241.241.15
Sep 21, 20221.22-0.05-4.10%1.271.301.22
Sep 20, 20221.25-0.07-5.60%1.321.331.22
Sep 19, 20221.330.075.26%1.261.341.22
Sep 16, 20221.26-0.08-6.35%1.341.341.21
Sep 15, 20221.340.032.24%1.311.341.28
Sep 14, 20221.29-0.07-5.43%1.361.361.28
Sep 13, 20221.31-0.10-7.63%1.411.431.29
Sep 12, 20221.44-0.02-1.39%1.461.461.36
Sep 09, 20221.45-0.03-2.07%1.481.521.43
Sep 08, 20221.450.000.00%1.451.491.42
Sep 07, 20221.470.106.80%1.371.471.34
Sep 06, 20221.33-0.11-8.27%1.441.491.33
Sep 02, 20221.45-0.14-9.66%1.591.601.43
Sep 01, 20221.550.117.10%1.441.551.37
Aug 31, 20221.43-0.01-0.88%1.441.521.40
Aug 30, 20221.40-0.07-4.70%1.471.471.36
Aug 29, 20221.42-0.06-4.17%1.481.501.41
Aug 26, 20221.48-0.15-10.00%1.631.651.46
Aug 25, 20221.62-0.07-4.43%1.691.731.60
Aug 24, 20221.66-0.07-4.35%1.741.761.62
Aug 23, 20221.730.2111.88%1.531.761.52
Aug 22, 20221.51-0.03-2.07%1.541.581.48
Aug 19, 20221.54-0.08-5.36%1.631.701.52
Aug 18, 20221.65-0.08-4.84%1.731.771.57
Aug 17, 20221.620.053.06%1.581.701.56
Aug 16, 20221.580.010.56%1.581.621.55
Aug 15, 20221.570.021.25%1.551.621.52
Aug 12, 20221.550.116.84%1.451.581.43
Aug 11, 20221.42-0.07-5.05%1.491.601.40
Aug 10, 20221.510.127.85%1.391.531.39
Aug 09, 20221.37-0.09-6.58%1.461.481.31
Aug 08, 20221.50-0.04-2.45%1.541.561.42
Aug 05, 20221.520.085.10%1.441.531.39
Aug 04, 20221.460.031.92%1.431.481.40
Aug 03, 20221.41-0.20-14.16%1.611.631.39
Aug 02, 20221.310.086.12%1.231.331.23
Aug 01, 20221.230.021.59%1.211.291.19
Jul 29, 20221.21-0.04-3.26%1.251.261.18
Jul 28, 20221.27-0.01-1.12%1.291.291.22
Jul 27, 20221.280.053.59%1.241.291.18
Jul 26, 20221.200.000.04%1.201.301.15
Jul 25, 20221.200.032.58%1.171.211.16
Jul 22, 20221.15-0.12-10.54%1.271.291.13
Jul 21, 20221.26-0.04-3.21%1.301.321.24
Jul 20, 20221.28-0.06-4.93%1.351.441.25
Jul 19, 20221.350.096.82%1.261.391.23
Jul 18, 20221.25-0.09-7.05%1.341.371.22
Jul 15, 20221.320.042.98%1.281.351.20
Jul 14, 20221.26-0.05-3.94%1.311.361.23
Jul 13, 20221.330.064.55%1.271.401.26
Jul 12, 20221.300.053.90%1.251.401.18
Jul 11, 20221.24-0.15-12.29%1.401.411.24
Jul 08, 20221.390.074.98%1.321.401.31
Jul 07, 20221.330.043.16%1.291.381.27
Jul 06, 20221.27-0.08-6.28%1.351.411.25
Jul 05, 20221.360.1410.10%1.231.361.16
Jul 01, 20221.250.129.57%1.131.301.12
Jun 30, 20221.160.1412.35%1.011.191.00
Jun 29, 20221.05-0.04-3.73%1.091.090.99
Jun 28, 20221.08-0.09-8.58%1.171.181.07
Jun 27, 20221.220.1815.05%1.031.261.01
Jun 24, 20221.04-0.06-5.86%1.101.100.97
Jun 23, 20221.14-0.07-6.05%1.211.211.05
Jun 22, 20221.230.064.68%1.171.301.16
Jun 21, 20221.200.1512.53%1.051.211.04
Jun 17, 20221.120.1512.98%0.971.170.96
Jun 16, 20221.000.2121.40%0.781.020.78
Jun 15, 20220.810.079.26%0.730.810.73
Jun 14, 20220.740.022.13%0.720.760.71
Jun 13, 20220.690.034.77%0.660.720.65
Jun 10, 20220.67-0.02-2.50%0.690.710.67
Jun 09, 20220.71-0.02-2.69%0.730.770.65
Jun 08, 20220.69-0.21-30.14%0.900.990.69
Jun 07, 20221.790.158.17%1.641.791.62
Jun 06, 20221.68-0.10-6.13%1.781.791.66
Jun 03, 20221.720.052.86%1.671.791.67
Jun 02, 20221.69-0.12-7.03%1.811.811.63
Jun 01, 20221.77-0.09-4.79%1.861.931.75
May 31, 20221.84-0.09-4.90%1.931.931.84
May 27, 20221.910.063.19%1.851.911.81
May 26, 20221.83-0.13-7.26%1.961.961.81
May 25, 20221.910.021.20%1.891.941.84
May 24, 20221.88-0.21-10.97%2.082.081.86
May 23, 20222.01-0.09-4.38%2.102.102.00
May 20, 20222.03-0.17-8.31%2.202.231.99
May 19, 20222.160.010.60%2.142.212.12

Отваряй дълги и къси позиции с RIGL с ливъридж
Купувай и продавай Rigel Pharmaceuticals Inc -$0.04 (2.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image