CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

B Riley Financial
B Riley Financial
Днес
-2.35 (-5.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202344.24-3.03-6.85%47.2747.2743.88
Feb 02, 202346.590.160.34%46.4347.5244.15
Feb 01, 202343.35-1.40-3.23%44.7544.7542.28
Jan 31, 202342.76-2.55-5.96%45.3145.4042.59
Jan 30, 202343.79-1.27-2.90%45.0645.1243.50
Jan 27, 202344.77-0.40-0.89%45.1745.1743.86
Jan 26, 202344.660.160.36%44.5044.7743.67
Jan 25, 202343.35-0.55-1.27%43.9043.9042.17
Jan 24, 202342.950.180.42%42.7743.8442.25
Jan 23, 202342.620.140.33%42.4843.1241.24
Jan 20, 202341.121.212.94%39.9141.4639.55
Jan 19, 202339.27-1.85-4.71%41.1241.6539.27
Jan 18, 202340.20-1.82-4.53%42.0242.4340.00
Jan 17, 202341.00-0.75-1.83%41.7541.7739.93
Jan 13, 202340.15-0.08-0.20%40.2340.3239.30
Jan 12, 202339.81-0.33-0.83%40.1440.1638.90
Jan 11, 202339.250.822.09%38.4340.0038.41
Jan 10, 202337.86-0.10-0.26%37.9638.5837.05
Jan 09, 202337.27-0.07-0.19%37.3437.6436.10
Jan 06, 202335.800.200.56%35.6035.9234.16
Jan 05, 202334.35-2.92-8.50%37.2737.2734.15
Jan 04, 202336.221.163.20%35.0636.5434.73
Jan 03, 202334.20-0.95-2.78%35.1535.8633.55
Dec 30, 202234.24-0.92-2.69%35.1635.7833.71
Dec 29, 202234.381.283.72%33.1034.5132.44
Dec 28, 202232.01-1.62-5.06%33.6333.6630.81
Dec 27, 202232.250.361.12%31.8933.7731.24
Dec 23, 202231.95-1.38-4.32%33.3333.5731.84
Dec 22, 202233.27-2.13-6.40%35.4035.4731.62
Dec 21, 202235.57-4.68-13.16%40.2540.2835.31
Dec 20, 202238.84-1.57-4.04%40.4140.6038.61
Dec 19, 202238.79-5.63-14.51%44.4244.4238.33
Dec 16, 202239.97-2.92-7.31%42.8942.8939.77
Dec 15, 202241.58-0.37-0.89%41.9542.9839.84
Dec 14, 202241.95-3.45-8.22%45.4045.4041.48
Dec 13, 202243.29-2.44-5.64%45.7345.7343.01
Dec 12, 202242.83-5.81-13.57%48.6448.6442.35
Dec 09, 202243.29-0.36-0.83%43.6545.3943.16
Dec 08, 202243.72-0.88-2.01%44.6045.0643.46
Dec 07, 202243.79-0.06-0.14%43.8543.8541.41
Dec 06, 202241.93-1.45-3.46%43.3843.7540.99
Dec 05, 202243.13-3.02-7.00%46.1546.4042.85
Dec 02, 202246.000.781.70%45.2246.0443.49
Dec 01, 202244.96-0.33-0.73%45.2945.2943.70
Nov 30, 202244.010.070.16%43.9444.5341.96
Nov 29, 202243.26-3.22-7.44%46.4846.4843.21
Nov 28, 202242.97-1.39-3.23%44.3644.7642.52
Nov 25, 202244.69-0.62-1.39%45.3145.6044.63
Nov 23, 202244.610.140.31%44.4745.4044.25
Nov 22, 202244.382.575.79%41.8144.4641.17
Nov 21, 202241.06-2.17-5.28%43.2343.3640.47
Nov 18, 202241.80-0.70-1.67%42.5043.4241.30
Nov 17, 202241.85-0.36-0.86%42.2142.8541.63
Nov 16, 202242.45-2.22-5.23%44.6745.2041.95
Nov 15, 202244.65-0.81-1.81%45.4646.2244.52
Nov 14, 202244.08-0.40-0.91%44.4845.2243.40
Nov 11, 202245.421.523.35%43.9045.5242.62
Nov 10, 202243.55-0.08-0.18%43.6343.6442.19
Nov 09, 202240.33-3.17-7.86%43.5044.9340.25
Nov 08, 202243.74-1.87-4.28%45.6145.6143.59
Nov 07, 202245.091.032.28%44.0645.0941.78
Nov 04, 202243.63-0.33-0.76%43.9644.0840.10
Nov 03, 202238.22-1.28-3.35%39.5039.5136.96
Nov 02, 202240.08-1.51-3.77%41.5941.9239.92
Nov 01, 202241.37-0.22-0.53%41.5942.1840.92
Oct 31, 202240.760.150.37%40.6141.6839.76
Oct 28, 202240.01-1.03-2.57%41.0443.3239.02
Oct 27, 202240.55-7.83-19.31%48.3848.3839.68
Oct 26, 202246.88-0.49-1.05%47.3748.6646.69
Oct 25, 202246.331.242.68%45.0947.0845.06
Oct 24, 202244.780.671.50%44.1145.2843.97
Oct 21, 202243.500.821.89%42.6843.7541.54
Oct 20, 202242.20-4.29-10.17%46.4946.4941.95
Oct 19, 202243.140.250.58%42.8943.4741.92
Oct 18, 202242.20-1.01-2.39%43.2143.8241.64
Oct 17, 202241.54-1.30-3.13%42.8443.6141.20
Oct 14, 202240.95-3.23-7.89%44.1844.4340.95
Oct 13, 202243.211.774.10%41.4443.4839.75
Oct 12, 202241.87-1.22-2.91%43.0943.1541.87
Oct 11, 202242.82-1.40-3.27%44.2245.7342.72
Oct 10, 202244.25-1.02-2.31%45.2745.3244.15
Oct 07, 202244.39-1.61-3.63%46.0047.0044.03
Oct 06, 202245.97-2.70-5.87%48.6748.6745.80
Oct 05, 202246.840.471.00%46.3747.4745.74
Oct 04, 202246.72-0.16-0.34%46.8848.8646.50
Oct 03, 202245.610.180.39%45.4347.4044.38
Sep 30, 202244.550.621.39%43.9345.7343.80
Sep 29, 202243.89-2.89-6.58%46.7847.0643.55
Sep 28, 202246.900.831.77%46.0747.7345.69
Sep 27, 202245.49-1.57-3.45%47.0647.8645.33
Sep 26, 202245.87-2.44-5.32%48.3149.6245.79
Sep 23, 202248.54-1.93-3.98%50.4751.6347.43
Sep 22, 202250.77-2.14-4.22%52.9152.9149.10
Sep 21, 202251.87-0.16-0.31%52.0353.8151.79
Sep 20, 202251.520.611.18%50.9151.7950.07
Sep 19, 202250.052.745.47%47.3150.9347.10
Sep 16, 202247.230.020.04%47.2147.7746.06
Sep 15, 202247.45-1.26-2.66%48.7149.4546.95
Sep 14, 202247.49-1.83-3.85%49.3249.4447.14
Sep 13, 202248.73-1.82-3.73%50.5551.2748.57
Sep 12, 202251.53-0.04-0.08%51.5752.4851.15
Sep 09, 202251.000.180.35%50.8251.7850.56
Sep 08, 202249.921.302.60%48.6250.0447.46
Sep 07, 202248.610.120.25%48.4949.3647.76
Sep 06, 202248.65-4.12-8.47%52.7752.7748.13
Sep 02, 202251.04-1.06-2.08%52.1052.6950.88
Sep 01, 202250.620.400.79%50.2250.7348.31
Aug 31, 202249.89-1.63-3.27%51.5251.5849.41
Aug 30, 202249.28-2.53-5.13%51.8151.8149.03
Aug 29, 202250.58-1.71-3.38%52.2952.2950.16
Aug 26, 202251.99-4.58-8.81%56.5756.5751.95
Aug 25, 202253.600.150.28%53.4554.3452.54
Aug 24, 202252.34-5.41-10.34%57.7557.7552.31
Aug 23, 202253.39-2.13-3.99%55.5255.7453.29
Aug 22, 202254.01-1.61-2.98%55.6256.6753.74
Aug 19, 202256.15-1.46-2.60%57.6157.6556.03
Aug 18, 202257.38-0.55-0.96%57.9358.1657.17
Aug 17, 202257.39-0.65-1.13%58.0459.8056.57
Aug 16, 202258.63-0.03-0.05%58.6659.8557.41
Aug 15, 202257.95-0.66-1.14%58.6158.9157.78
Aug 12, 202258.481.542.63%56.9458.7056.83
Aug 11, 202256.32-0.54-0.96%56.8657.8756.29
Aug 10, 202256.10-0.25-0.45%56.3556.5155.14
Aug 09, 202256.04-1.78-3.18%57.8257.8255.64
Aug 08, 202256.780.170.30%56.6157.1856.21
Aug 05, 202256.060.050.09%56.0157.0855.08
Aug 04, 202256.40-1.90-3.37%58.3058.3055.45
Aug 03, 202255.721.472.64%54.2555.9553.95
Aug 02, 202253.580.851.59%52.7354.1051.70
Aug 01, 202252.160.470.90%51.6953.3850.52
Jul 29, 202251.591.282.48%50.3153.8850.14
Jul 28, 202250.10-0.88-1.76%50.9852.8149.47
Jul 27, 202250.811.222.40%49.5950.9849.13
Jul 26, 202248.840.330.68%48.5149.1547.83
Jul 25, 202248.41-0.22-0.45%48.6348.6647.42
Jul 22, 202248.00-1.06-2.21%49.0650.2947.50
Jul 21, 202248.42-0.28-0.58%48.7048.7046.54
Jul 20, 202246.990.621.32%46.3747.2045.21
Jul 19, 202245.050.581.29%44.4745.7544.10
Jul 18, 202243.51-1.38-3.17%44.8945.0343.08
Jul 15, 202243.11-1.71-3.97%44.8245.8042.51
Jul 14, 202242.36-0.21-0.50%42.5743.0941.40
Jul 13, 202243.580.270.62%43.3144.7442.54
Jul 12, 202243.95-0.24-0.55%44.1945.2343.42
Jul 11, 202243.59-0.92-2.11%44.5144.7342.80
Jul 08, 202244.53-1.75-3.93%46.2846.3644.03
Jul 07, 202245.17-0.11-0.24%45.2845.7344.61
Jul 06, 202243.99-2.20-5.00%46.1946.8343.87
Jul 05, 202246.042.284.95%43.7646.4241.87
Jul 01, 202243.631.533.51%42.1044.3141.70
Jun 30, 202242.34-1.06-2.50%43.4044.7741.80
Jun 29, 202243.14-2.23-5.17%45.3745.3742.95
Jun 28, 202244.04-7.24-16.44%51.2851.2843.91
Jun 27, 202245.18-2.60-5.75%47.7847.8245.07
Jun 24, 202246.39-0.89-1.92%47.2847.2845.78
Jun 23, 202245.35-1.23-2.71%46.5846.5844.11
Jun 22, 202244.51-1.99-4.47%46.5046.5944.15
Jun 21, 202245.39-1.61-3.55%47.0047.0045.34
Jun 17, 202245.05-1.84-4.08%46.8948.4944.87
Jun 16, 202245.54-3.50-7.69%49.0449.4344.64
Jun 15, 202248.08-0.16-0.33%48.2449.9147.79
Jun 14, 202247.400.220.46%47.1850.2846.67
Jun 13, 202246.75-2.18-4.66%48.9348.9346.19
Jun 10, 202249.89-1.11-2.22%51.0051.4948.94
Jun 09, 202251.34-3.36-6.54%54.7054.7051.13
Jun 08, 202252.41-2.98-5.69%55.3955.3952.39
Jun 07, 202254.53-1.49-2.73%56.0256.0253.65
Jun 06, 202254.76-0.84-1.53%55.6056.0054.60
Jun 03, 202254.46-1.14-2.09%55.6055.6053.60
Jun 02, 202255.04-0.48-0.87%55.5255.5254.21
Jun 01, 202254.13-1.38-2.55%55.5155.5153.34
May 31, 202254.49-0.76-1.39%55.2555.2553.64
May 27, 202255.070.190.35%54.8855.2052.75
May 26, 202253.420.891.67%52.5354.6651.69
May 25, 202251.651.282.48%50.3752.7349.95

Отваряй дълги и къси позиции с RILY с ливъридж
Купувай и продавай B Riley Financial Inc -$2.41 (5.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image