CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rio Tinto
Rio Tinto
Днес
-0.0542 (-0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0534

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202363.270.320.50%62.9563.3362.08
Jan 30, 202363.330.620.97%62.7163.5262.55
Jan 27, 202362.78-0.94-1.50%63.7263.7262.15
Jan 26, 202363.890.370.58%63.5264.0963.25
Jan 25, 202363.270.270.43%63.0063.5562.62
Jan 24, 202362.99-0.29-0.45%63.2863.2862.09
Jan 23, 202362.580.080.13%62.5063.3662.42
Jan 20, 202362.23-0.26-0.42%62.4962.7161.48
Jan 19, 202361.620.220.36%61.4062.0460.79
Jan 18, 202361.99-0.31-0.50%62.3062.6061.53
Jan 17, 202361.310.210.34%61.1161.5060.95
Jan 16, 202361.12-0.69-1.12%61.8161.8261.12
Jan 13, 202362.47-0.54-0.87%63.0163.3262.04
Jan 12, 202362.820.861.37%61.9663.0061.57
Jan 11, 202361.27-0.18-0.29%61.4562.1561.10
Jan 10, 202360.810.480.78%60.3460.9459.94
Jan 09, 202360.820.020.03%60.8061.2660.32
Jan 06, 202360.540.440.72%60.1060.7560.05
Jan 05, 202359.340.590.99%58.7559.7758.41
Jan 04, 202358.53-0.81-1.38%59.3459.4857.94
Jan 03, 202358.620.290.50%58.3259.0858.12
Dec 30, 202258.05-0.08-0.14%58.1358.4757.98
Dec 29, 202258.320.350.60%57.9758.6857.85
Dec 28, 202258.19-0.95-1.64%59.1459.2457.91
Dec 23, 202257.900.040.07%57.8658.1757.55
Dec 22, 202257.32-0.63-1.11%57.9558.3757.15
Dec 21, 202257.901.141.97%56.7657.9256.48
Dec 20, 202256.540.721.27%55.8256.8055.52
Dec 19, 202256.18-0.46-0.82%56.6556.7655.89
Dec 16, 202256.30-0.39-0.68%56.6857.0755.83
Dec 15, 202256.530.581.02%55.9557.0955.93
Dec 14, 202256.30-0.68-1.20%56.9757.3155.93
Dec 13, 202257.490.651.12%56.8558.5856.48
Dec 12, 202256.88-0.86-1.52%57.7558.0856.68
Dec 09, 202258.500.490.84%58.0058.9557.71
Dec 08, 202257.911.652.85%56.2658.0756.10
Dec 07, 202256.44-0.05-0.08%56.4956.7355.74
Dec 06, 202256.890.400.71%56.4857.1556.35
Dec 05, 202256.90-0.04-0.06%56.9357.9456.54
Dec 02, 202255.870.370.67%55.4955.9254.56
Dec 01, 202255.99-0.41-0.73%56.4056.6155.45
Nov 30, 202256.450.430.77%56.0256.5954.97
Nov 29, 202255.751.382.47%54.3755.8554.33
Nov 28, 202253.850.991.84%52.8554.0852.81
Nov 25, 202253.82-0.38-0.71%54.2154.6453.55
Nov 24, 202253.99-0.16-0.29%54.1554.7353.84
Nov 23, 202253.81-0.38-0.71%54.1954.4353.58
Nov 22, 202254.020.681.26%53.3454.2753.17
Nov 21, 202252.76-0.34-0.64%53.1053.3552.29
Nov 18, 202253.87-0.37-0.68%54.2354.3353.61
Nov 17, 202253.65-0.01-0.02%53.6553.9552.57
Nov 16, 202253.75-1.18-2.19%54.9355.0253.45
Nov 15, 202254.630.180.33%54.4554.8353.96
Nov 14, 202254.090.030.06%54.0554.5553.10
Nov 11, 202253.890.911.70%52.9754.8352.92
Nov 10, 202251.450.711.38%50.7351.7249.89
Nov 09, 202251.240.130.25%51.1151.8250.99
Nov 08, 202251.151.302.54%49.8551.2349.68
Nov 07, 202250.380.581.16%49.8051.4149.38
Nov 04, 202250.431.903.77%48.5251.3048.37
Nov 03, 202246.791.072.29%45.7146.9245.58
Nov 02, 202246.31-0.80-1.74%47.1147.8346.05
Nov 01, 202247.320.481.01%46.8447.5546.46
Oct 31, 202245.550.671.47%44.8846.1844.28
Oct 28, 202244.89-0.78-1.74%45.6746.0044.75
Oct 27, 202246.59-1.12-2.41%47.7147.8646.39
Oct 26, 202248.411.222.51%47.2048.5046.62
Oct 25, 202247.17-0.11-0.24%47.2947.3946.22
Oct 24, 202247.550.120.25%47.4347.6646.75
Oct 21, 202248.101.262.62%46.8548.1646.47
Oct 20, 202247.220.140.29%47.0847.5746.09
Oct 19, 202247.44-0.42-0.89%47.8648.0547.03
Oct 18, 202247.55-0.47-0.99%48.0248.7547.45
Oct 17, 202248.110.531.11%47.5848.4247.43
Oct 14, 202247.64-1.82-3.83%49.4749.6847.43
Oct 13, 202248.91-0.25-0.50%49.1649.6547.56
Oct 12, 202249.52-0.83-1.68%50.3550.7049.15
Oct 11, 202250.10-0.29-0.57%50.3851.1749.34
Oct 10, 202251.440.751.46%50.6851.9450.32
Oct 07, 202250.760.541.07%50.2250.9149.91
Oct 06, 202250.51-0.77-1.53%51.2851.4750.18
Oct 05, 202250.850.470.93%50.3750.8749.77
Oct 04, 202250.900.531.04%50.3751.0149.80
Oct 03, 202249.391.402.83%47.9949.6047.99
Sep 30, 202249.120.180.36%48.9549.2748.23
Sep 29, 202248.900.871.78%48.0349.7447.00
Sep 28, 202248.631.322.72%47.3148.8946.74
Sep 27, 202247.800.400.83%47.4048.4647.38
Sep 26, 202246.840.300.63%46.5447.6446.03
Sep 23, 202246.80-1.41-3.01%48.2048.2646.25
Sep 22, 202248.111.593.31%46.5248.7646.51
Sep 21, 202247.13-0.11-0.23%47.2447.7546.95
Sep 20, 202247.39-1.12-2.36%48.5048.6446.94
Sep 16, 202247.640.711.49%46.9347.8946.57
Sep 15, 202247.76-0.06-0.13%47.8248.4147.38
Sep 14, 202247.99-0.74-1.54%48.7348.8547.73
Sep 13, 202249.22-0.63-1.27%49.8550.4149.07
Sep 12, 202249.430.00-0.01%49.4450.0349.19
Sep 09, 202248.630.050.09%48.5850.2048.34
Sep 08, 202247.250.140.30%47.1147.3846.58
Sep 07, 202246.32-0.02-0.03%46.3346.6845.66
Sep 06, 202247.13-0.04-0.08%47.1747.5146.81
Sep 05, 202247.42-0.20-0.42%47.6148.2047.08
Sep 02, 202247.080.891.88%46.1947.2045.56
Sep 01, 202246.06-1.20-2.61%47.2647.3345.87
Aug 31, 202247.77-0.76-1.59%48.5348.7547.35
Aug 30, 202248.08-0.66-1.38%48.7449.3148.04
Aug 26, 202249.85-0.45-0.90%50.3050.7749.76
Aug 25, 202249.48-0.42-0.85%49.9050.0849.40
Aug 24, 202249.40-0.38-0.78%49.7950.0849.24
Aug 23, 202250.411.152.27%49.2650.4949.22
Aug 22, 202249.490.370.75%49.1249.5248.39
Aug 19, 202249.09-0.30-0.62%49.3949.6549.01
Aug 18, 202249.450.501.01%48.9549.5248.76
Aug 17, 202248.910.020.04%48.8949.1648.23
Aug 16, 202249.281.042.11%48.2449.5247.97
Aug 15, 202247.34-0.94-1.98%48.2848.3846.92
Aug 12, 202248.41-0.34-0.71%48.7549.0547.75
Aug 11, 202248.340.571.18%47.7748.7547.77
Aug 10, 202250.070.250.49%49.8250.3949.65
Aug 09, 202249.750.330.66%49.4249.9949.17
Aug 08, 202249.52-0.05-0.10%49.5750.1849.25
Aug 05, 202249.120.380.78%48.7449.7648.24
Aug 04, 202248.320.320.67%48.0048.6147.30
Aug 03, 202247.93-0.18-0.38%48.1148.5347.76
Aug 02, 202248.12-0.27-0.57%48.3948.7447.64
Aug 01, 202248.65-0.64-1.32%49.2949.7748.32
Jul 29, 202249.150.491.01%48.6649.6548.53
Jul 28, 202248.420.230.47%48.1949.5248.15
Jul 27, 202247.950.911.91%47.0348.0446.03
Jul 26, 202248.13-1.03-2.13%49.1549.6648.10
Jul 25, 202248.440.931.92%47.5148.8547.49
Jul 22, 202247.880.340.71%47.5448.1946.93
Jul 21, 202246.72-0.18-0.38%46.9047.2646.14
Jul 20, 202246.94-0.77-1.65%47.7248.0046.65
Jul 19, 202247.110.581.24%46.5347.3146.40
Jul 18, 202247.070.020.04%47.0547.7546.85
Jul 15, 202245.980.932.01%45.0646.0044.38
Jul 14, 202245.83-1.75-3.81%47.5847.9045.32
Jul 13, 202248.090.931.93%47.1648.8347.07
Jul 12, 202247.800.320.67%47.4847.9347.01
Jul 11, 202248.000.891.86%47.1048.1246.75
Jul 08, 202248.430.501.04%47.9248.8447.15
Jul 07, 202248.620.931.90%47.7049.3947.33
Jul 06, 202246.790.491.04%46.3048.0346.25
Jul 05, 202246.43-2.11-4.55%48.5548.5546.28
Jul 04, 202248.41-0.32-0.65%48.7348.9848.34
Jul 01, 202248.32-0.20-0.42%48.5349.3947.68
Jun 30, 202249.33-0.94-1.90%50.2750.5148.66
Jun 29, 202250.960.060.12%50.9051.9850.82
Jun 28, 202251.55-0.63-1.22%52.1852.8351.36
Jun 27, 202250.71-0.15-0.29%50.8552.0050.34
Jun 24, 202249.900.701.41%49.2049.9648.52
Jun 23, 202249.14-0.57-1.15%49.7050.6148.96
Jun 22, 202250.27-0.66-1.31%50.9351.4350.19
Jun 21, 202252.430.721.38%51.7152.8251.60
Jun 20, 202251.200.070.14%51.1351.8649.55
Jun 17, 202251.73-2.60-5.02%54.3354.4651.69
Jun 16, 202254.51-1.57-2.89%56.0856.3354.15
Jun 15, 202256.550.320.56%56.2357.1355.42
Jun 14, 202255.69-0.64-1.14%56.3356.4855.21
Jun 13, 202256.02-0.37-0.67%56.4056.4554.74
Jun 10, 202256.77-2.11-3.73%58.8959.0656.77
Jun 09, 202258.99-0.91-1.54%59.9060.2958.88
Jun 08, 202260.43-0.24-0.40%60.6760.8159.65
Jun 07, 202261.060.671.10%60.3961.2260.05
Jun 06, 202259.750.300.50%59.4660.0758.80
Jun 01, 202257.59-0.39-0.69%57.9958.3356.56
May 31, 202257.42-0.14-0.25%57.5658.5457.31
May 30, 202257.38-0.07-0.12%57.4557.6256.81
May 27, 202257.170.410.72%56.7557.7256.75
May 26, 202256.420.280.50%56.1456.6356.01
May 25, 202256.600.300.53%56.3056.7755.97
May 24, 202255.400.390.70%55.0255.8654.48
May 23, 202255.620.110.21%55.5156.0555.00
May 20, 202254.530.430.79%54.1055.1954.08
May 19, 202253.47-0.12-0.23%53.6053.9652.70
May 18, 202253.76-0.58-1.08%54.3454.4453.62
May 17, 202254.681.081.97%53.6054.8953.56
May 16, 202253.380.971.82%52.4154.0052.36
May 13, 202253.310.651.21%52.6753.4652.12
May 12, 202252.000.450.86%51.5552.2650.40
May 11, 202253.660.831.55%52.8353.8452.25
May 10, 202251.73-0.59-1.14%52.3352.7251.59
May 09, 202251.95-1.49-2.86%53.4453.5151.73
May 06, 202254.62-0.19-0.34%54.8155.0253.66
May 05, 202254.84-1.67-3.05%56.5156.8854.67
May 04, 202254.79-1.32-2.40%56.1156.2354.65
May 03, 202256.53-0.69-1.22%57.2257.3755.89
Apr 29, 202257.10-0.38-0.67%57.4858.0056.58
Apr 28, 202256.21-0.95-1.68%57.1657.4056.02
Apr 27, 202256.631.522.68%55.1256.9355.00
Apr 26, 202254.48-0.39-0.71%54.8754.9553.24
Apr 25, 202253.84-0.89-1.65%54.7354.9353.18
Apr 22, 202256.76-0.10-0.17%56.8657.7356.63
Apr 21, 202257.63-0.01-0.02%57.6558.1456.60
Apr 20, 202258.50-2.02-3.45%60.5260.5657.64
Apr 19, 202261.52-0.78-1.26%62.3062.9261.40
Apr 14, 202262.030.420.68%61.6162.3561.23
Apr 13, 202261.66-0.29-0.48%61.9562.2561.36
Apr 12, 202261.610.811.31%60.8161.7260.75
Apr 11, 202260.71-0.68-1.12%61.3961.7960.25
Apr 08, 202261.34-0.13-0.22%61.4862.0961.31
Apr 07, 202260.78-0.10-0.17%60.8961.2459.96
Apr 06, 202260.940.140.24%60.8061.2660.37
Apr 05, 202260.81-0.65-1.07%61.4661.5060.29
Apr 04, 202261.54-0.88-1.43%62.4262.4261.09
Apr 01, 202262.231.201.93%61.0362.4460.65
Mar 31, 202261.10-0.21-0.34%61.3161.6460.65
Mar 30, 202260.691.452.39%59.2460.6959.23
Mar 29, 202258.38-0.87-1.49%59.2660.2157.73
Mar 28, 202258.75-1.17-1.99%59.9259.9558.51
Mar 25, 202259.350.560.95%58.7959.4958.43
Mar 24, 202258.720.060.11%58.6659.1758.16
Mar 23, 202258.190.731.25%57.4758.2757.20
Mar 22, 202257.00-1.30-2.28%58.3059.1256.96
Mar 21, 202258.192.303.96%55.8858.2055.78
Mar 18, 202255.96-0.31-0.56%56.2856.8655.61
Mar 17, 202255.931.552.77%54.3855.9754.38
Mar 16, 202254.460.290.53%54.1754.4852.76
Mar 15, 202252.100.661.26%51.4452.1050.53
Mar 14, 202253.13-1.73-3.25%54.8554.9153.00
Mar 11, 202255.660.300.53%55.3756.5355.06
Mar 10, 202254.84-0.28-0.52%55.1355.2753.70
Mar 09, 202258.11-0.77-1.33%58.8858.9656.24
Mar 08, 202258.86-0.75-1.28%59.6160.1057.99
Mar 07, 202260.28-1.64-2.73%61.9362.8860.16
Mar 04, 202260.57-1.44-2.37%62.0162.1359.33
Mar 03, 202261.22-1.07-1.75%62.2963.4761.21
Mar 02, 202261.520.310.50%61.2262.2660.73
Mar 01, 202259.241.041.76%58.2060.0657.98
Feb 28, 202258.151.242.13%56.9158.2456.51
Feb 25, 202256.711.542.71%55.1756.8654.58
Feb 24, 202254.710.020.03%54.7055.8653.94
Feb 23, 202255.76-0.73-1.31%56.4957.4555.61
Feb 22, 202257.181.402.45%55.7857.7655.70
Feb 21, 202256.95-0.43-0.76%57.3857.7156.01
Feb 18, 202256.42-0.42-0.74%56.8457.1656.19
Feb 17, 202255.83-1.09-1.96%56.9257.0255.56
Feb 16, 202256.860.300.54%56.5657.2756.15
Feb 15, 202256.34-0.14-0.25%56.4857.2155.85
Feb 14, 202257.12-0.14-0.24%57.2657.7456.31
Feb 11, 202257.30-0.57-0.99%57.8758.1756.64
Feb 10, 202258.310.821.40%57.5058.4557.19
Feb 09, 202256.810.400.71%56.4157.0655.21
Feb 08, 202256.240.200.36%56.0457.0555.63
Feb 07, 202255.460.951.72%54.5055.6253.79
Feb 04, 202253.68-0.97-1.81%54.6554.9353.60
Feb 03, 202253.91-1.07-1.99%54.9855.2053.63
Feb 02, 202253.74-0.51-0.94%54.2554.4653.40
Feb 01, 202253.340.480.90%52.8653.6652.36
Jan 31, 202251.81-2.25-4.34%54.0654.0651.79
Jan 28, 202253.81-2.48-4.62%56.2956.6653.66
Jan 27, 202255.771.703.05%54.0656.2553.99
Jan 26, 202254.440.210.38%54.2355.0853.90
Jan 25, 202253.330.210.40%53.1253.5452.76
Jan 24, 202252.75-0.78-1.47%53.5254.4251.97
Jan 21, 202254.520.390.72%54.1354.7953.81
Jan 20, 202255.92-0.91-1.64%56.8357.0555.77
Jan 19, 202256.592.193.87%54.3956.8654.18
Jan 18, 202254.460.490.90%53.9755.0753.39
Jan 17, 202253.88-0.43-0.81%54.3254.4553.74
Jan 14, 202253.88-0.25-0.47%54.1354.5553.74
Jan 13, 202254.80-0.13-0.24%54.9455.0254.03
Jan 12, 202254.540.741.36%53.7955.1653.33
Jan 11, 202253.000.120.23%52.8853.2452.40
Jan 10, 202252.260.170.32%52.1052.5851.74
Jan 07, 202252.100.260.50%51.8452.5251.45
Jan 06, 202250.730.811.59%49.9251.4649.90
Jan 05, 202250.270.791.56%49.4850.3648.94
Jan 04, 202249.260.210.42%49.0549.6248.34
Dec 31, 202148.73-0.22-0.46%48.9548.9748.56
Dec 30, 202149.030.470.95%48.5749.4848.50
Dec 29, 202148.60-0.04-0.08%48.6449.1148.20
Dec 24, 202148.71-0.08-0.16%48.7949.0448.59
Dec 23, 202148.78-0.01-0.02%48.7948.9348.16
Dec 22, 202148.50-0.10-0.21%48.6148.6347.79
Dec 21, 202149.110.410.84%48.7049.2948.68
Dec 20, 202147.550.290.60%47.2648.1847.19
Dec 17, 202148.75-0.01-0.02%48.7649.1548.41
Dec 16, 202149.030.591.21%48.4349.0848.08
Dec 15, 202147.43-0.56-1.17%47.9848.1547.29
Dec 14, 202148.570.551.14%48.0248.9547.88
Dec 13, 202147.50-0.89-1.87%48.3948.6447.48
Dec 10, 202147.63-0.09-0.18%47.7248.3147.42
Dec 09, 202147.68-0.69-1.45%48.3748.3847.07
Dec 08, 202147.35-0.68-1.44%48.0348.3847.29
Dec 07, 202148.130.921.92%47.2148.2747.01
Dec 06, 202145.950.531.16%45.4246.1245.00
Dec 03, 202145.78-1.80-3.94%47.5847.5845.51
Dec 02, 202147.351.062.24%46.2947.4846.22
Dec 01, 202146.97-0.13-0.28%47.1047.8346.19
Nov 30, 202146.550.791.69%45.7647.0245.33
Nov 29, 202146.26-0.07-0.16%46.3347.0645.53
Nov 26, 202145.470.350.78%45.1145.8744.85
Nov 25, 202146.59-0.83-1.79%47.4247.4646.20
Nov 24, 202147.330.260.56%47.0747.8146.75
Nov 23, 202146.700.070.14%46.6347.0846.11
Nov 22, 202145.550.751.65%44.8045.8344.64
Nov 19, 202144.650.100.21%44.5544.7244.02
Nov 18, 202143.73-0.66-1.50%44.3944.4043.54
Nov 17, 202144.50-0.02-0.04%44.5244.7344.19
Nov 16, 202144.72-0.39-0.87%45.1145.2144.62
Nov 15, 202145.10-0.58-1.28%45.6845.6944.90
Nov 12, 202145.75-0.63-1.39%46.3846.5545.48
Nov 11, 202145.990.962.08%45.0346.2044.88
Nov 10, 202144.460.190.42%44.2744.7244.00
Nov 09, 202144.43-0.26-0.59%44.6945.2544.31
Nov 08, 202144.690.210.47%44.4845.0043.99
Nov 05, 202144.27-0.29-0.65%44.5544.6544.01
Nov 04, 202144.47-0.22-0.50%44.6944.8644.34
Nov 03, 202144.61-0.76-1.69%45.3645.5344.50
Nov 02, 202144.62-0.34-0.76%44.9645.0343.99
Nov 01, 202145.71-0.20-0.45%45.9246.0345.31
Oct 29, 202145.790.601.30%45.1946.2245.12
Oct 28, 202145.95-0.25-0.55%46.2146.8045.86
Oct 27, 202146.51-0.06-0.13%46.5846.9846.42
Oct 26, 202147.40-0.51-1.07%47.9148.1347.28
Oct 25, 202147.810.360.75%47.4548.0147.23
Oct 22, 202146.900.000.00%46.9047.5346.78
Oct 21, 202146.58-1.13-2.43%47.7147.9246.57
Oct 20, 202148.97-0.19-0.39%49.1649.4847.93
Oct 19, 202150.61-0.36-0.71%50.9751.0450.07
Oct 18, 202150.08-0.57-1.13%50.6450.9549.90
Oct 15, 202150.410.000.00%50.4150.9150.03
Oct 14, 202151.210.470.92%50.7451.4150.12
Oct 13, 202149.540.210.42%49.3349.8448.39
Oct 12, 202150.150.150.31%50.0050.5449.54
Oct 11, 202151.150.961.88%50.1951.5549.98
Oct 08, 202149.44-0.54-1.10%49.9850.0949.13
Oct 07, 202149.781.062.14%48.7250.1748.41
Oct 06, 202147.81-0.20-0.43%48.0248.1647.26
Oct 05, 202148.180.100.21%48.0848.2247.21
Oct 04, 202148.280.170.36%48.1148.8248.03
Oct 01, 202148.13-0.02-0.03%48.1548.6847.95
Sep 30, 202149.260.260.52%49.0049.4148.67
Sep 29, 202148.290.390.81%47.9048.4347.33
Sep 28, 202147.830.080.17%47.7548.2647.40
Sep 27, 202148.17-0.54-1.13%48.7249.0947.68
Sep 24, 202148.43-0.02-0.03%48.4548.6847.87
Sep 23, 202148.49-0.71-1.47%49.2149.2347.97
Sep 22, 202148.35-0.07-0.15%48.4248.9947.78
Sep 21, 202147.18-0.58-1.23%47.7648.3247.03
Sep 20, 202147.390.631.33%46.7647.5145.49
Sep 17, 202148.01-1.26-2.62%49.2749.5747.92
Sep 16, 202150.24-1.49-2.96%51.7351.8950.13
Sep 15, 202152.350.300.58%52.0452.7651.66
Sep 14, 202151.81-0.69-1.32%52.5052.6151.60
Sep 13, 202152.940.350.66%52.5952.9752.27
Sep 10, 202152.580.330.62%52.2552.9551.99
Sep 09, 202151.80-0.36-0.70%52.1652.5351.61
Sep 08, 202153.12-0.22-0.41%53.3453.6752.83
Sep 07, 202153.700.320.59%53.3854.3153.19
Sep 06, 202153.48-0.97-1.81%54.4554.5653.40
Sep 03, 202154.03-0.54-1.00%54.5754.9153.94
Sep 02, 202154.210.430.79%53.7854.3653.44
Sep 01, 202153.42-0.27-0.51%53.6953.8252.84
Aug 31, 202153.68-1.08-2.01%54.7655.1953.37
Aug 27, 202154.080.681.26%53.4054.1953.38
Aug 26, 202153.09-0.77-1.46%53.8753.9253.02
Aug 25, 202154.350.440.82%53.9154.4153.56
Aug 24, 202154.131.031.90%53.1054.3152.86
Aug 23, 202152.60-0.22-0.42%52.8252.8851.89
Aug 20, 202152.33-0.17-0.33%52.5052.6851.70
Aug 19, 202151.910.250.49%51.6652.7251.04

Отваряй дълги и къси позиции с RIO с ливъридж
Купувай и продавай Rio Tinto PLC -£0.0886 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image