CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Raymond James Financial
Raymond James Financial
Днес
-1.61 (-1.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023111.81-2.42-2.16%114.23114.23110.52
Jan 26, 2023113.42-7.95-7.01%121.37122.35112.51
Jan 25, 2023118.121.030.87%117.09118.15115.91
Jan 24, 2023117.08-0.07-0.06%117.15118.28116.01
Jan 23, 2023116.262.382.05%113.88116.46113.14
Jan 20, 2023113.75-0.07-0.06%113.82114.81112.83
Jan 19, 2023112.46-1.84-1.64%114.30114.82110.53
Jan 18, 2023114.44-3.16-2.76%117.60117.70114.14
Jan 17, 2023117.020.800.68%116.22117.42115.15
Jan 13, 2023115.560.710.61%114.85115.91112.70
Jan 12, 2023113.870.920.81%112.95115.16112.36
Jan 11, 2023111.86-0.64-0.57%112.50113.03111.11
Jan 10, 2023111.01-1.08-0.97%112.09112.97109.51
Jan 09, 2023110.69-0.97-0.88%111.66111.83110.37
Jan 06, 2023110.220.300.27%109.92110.42108.51
Jan 05, 2023107.280.360.34%106.92107.88104.81
Jan 04, 2023105.57-2.29-2.17%107.86108.83104.89
Jan 03, 2023106.16-2.06-1.94%108.22109.69104.76
Dec 30, 2022106.89-2.54-2.38%109.43111.09106.19
Dec 29, 2022108.01-0.31-0.29%108.32109.82106.79
Dec 28, 2022106.25-1.64-1.54%107.89108.96106.23
Dec 27, 2022106.56-2.26-2.12%108.82110.96106.28
Dec 23, 2022107.400.240.22%107.16107.66105.64
Dec 22, 2022106.14-0.01-0.01%106.15107.21104.39
Dec 21, 2022106.77-1.78-1.67%108.55110.20105.94
Dec 20, 2022105.70-0.88-0.83%106.58106.58104.95
Dec 19, 2022105.17-2.82-2.68%107.99107.99104.35
Dec 16, 2022106.64-1.05-0.98%107.69109.03105.60
Dec 15, 2022107.95-1.92-1.78%109.87112.06107.27
Dec 14, 2022110.26-1.48-1.34%111.74112.93109.62
Dec 13, 2022111.51-8.31-7.45%119.82121.00110.51
Dec 12, 2022114.60-0.24-0.21%114.84115.68112.96
Dec 09, 2022113.48-1.00-0.88%114.48115.78112.87
Dec 08, 2022113.73-1.85-1.63%115.58117.49113.40
Dec 07, 2022113.95-3.52-3.09%117.47117.94113.84
Dec 06, 2022116.17-1.56-1.34%117.73118.05114.97
Dec 05, 2022116.23-2.17-1.87%118.40119.11114.63
Dec 02, 2022119.211.381.16%117.83120.00117.53
Dec 01, 2022117.53-0.99-0.84%118.52118.75114.61
Nov 30, 2022116.940.270.23%116.67117.06113.55
Nov 29, 2022115.49-1.65-1.43%117.14117.41115.10
Nov 28, 2022115.87-3.70-3.19%119.57119.57115.71
Nov 25, 2022119.65-0.84-0.70%120.49120.97119.44
Nov 23, 2022120.42-4.50-3.74%124.92125.93120.09
Nov 22, 2022123.54-1.40-1.13%124.94125.01123.14
Nov 21, 2022123.080.690.56%122.39124.33121.80
Nov 18, 2022121.62-0.44-0.36%122.06124.12119.58
Nov 17, 2022119.65-2.17-1.81%121.82121.82117.89
Nov 16, 2022120.55-3.95-3.28%124.50124.61119.96
Nov 15, 2022122.89-1.17-0.95%124.06124.42122.30
Nov 14, 2022121.89-1.98-1.62%123.87123.87121.79
Nov 11, 2022123.39-2.80-2.27%126.19127.16123.00
Nov 10, 2022123.95-1.62-1.31%125.57125.57121.57
Nov 09, 2022121.56-1.64-1.35%123.20124.56121.17
Nov 08, 2022123.100.160.13%122.94124.80121.97
Nov 07, 2022121.58-0.72-0.59%122.30122.45120.27
Nov 04, 2022120.450.150.12%120.30120.89118.56
Nov 03, 2022118.021.150.97%116.87119.04116.43
Nov 02, 2022117.37-0.71-0.60%118.08119.92116.62
Nov 01, 2022117.76-2.00-1.70%119.76121.08117.73
Oct 31, 2022118.09-1.07-0.91%119.16119.74117.84
Oct 28, 2022119.263.212.69%116.05119.75114.63
Oct 27, 2022114.063.052.67%111.01115.53109.92
Oct 26, 2022106.971.531.43%105.44107.03104.91
Oct 25, 2022104.811.451.38%103.36104.81102.12
Oct 24, 2022102.21-0.17-0.17%102.38104.8299.83
Oct 21, 2022101.002.442.42%98.56101.1497.34
Oct 20, 202298.09-2.99-3.05%101.08101.5297.89
Oct 19, 2022100.06-2.49-2.49%102.55103.7199.16
Oct 18, 2022102.82-1.26-1.23%104.08105.69101.82
Oct 17, 2022100.92-2.22-2.20%103.14105.22100.79
Oct 14, 2022100.73-7.44-7.39%108.17108.88100.45
Oct 13, 2022106.544.754.46%101.79106.99100.47
Oct 12, 2022103.38-2.05-1.98%105.43105.80103.31
Oct 11, 2022104.65-2.98-2.85%107.63107.65104.29
Oct 10, 2022107.34-1.02-0.95%108.36108.66106.30
Oct 07, 2022107.13-0.99-0.92%108.12108.35105.85
Oct 06, 2022108.23-0.23-0.21%108.46109.51107.45
Oct 05, 2022108.161.461.35%106.70108.72106.10
Oct 04, 2022107.543.603.35%103.94107.62103.72
Oct 03, 2022101.460.870.86%100.59101.9998.78
Sep 30, 202298.900.460.47%98.44101.3197.95
Sep 29, 202298.31-2.19-2.23%100.50102.5897.74
Sep 28, 2022100.960.020.02%100.94102.3899.22
Sep 27, 2022100.07-2.30-2.30%102.37103.0899.07
Sep 26, 2022100.89-1.02-1.01%101.91103.61100.70
Sep 23, 2022102.04-2.48-2.43%104.52104.76100.16
Sep 22, 2022105.44-2.82-2.67%108.26109.45105.12
Sep 21, 2022107.00-3.22-3.01%110.22110.56106.99
Sep 20, 2022108.43-0.91-0.84%109.34110.07107.52
Sep 19, 2022109.533.212.93%106.32109.83106.17
Sep 16, 2022106.87-0.34-0.32%107.21108.51105.36
Sep 15, 2022107.940.180.17%107.76109.35107.33
Sep 14, 2022107.28-0.90-0.84%108.18108.28105.73
Sep 13, 2022107.08-0.92-0.86%108.00108.85106.48
Sep 12, 2022109.890.140.13%109.75110.32108.38
Sep 09, 2022108.49-0.64-0.59%109.13110.11108.07
Sep 08, 2022107.471.541.43%105.93107.57104.94
Sep 07, 2022105.781.451.37%104.33106.09103.54
Sep 06, 2022103.44-1.44-1.39%104.88105.09101.89
Sep 02, 2022103.57-3.15-3.04%106.72108.42103.06
Sep 01, 2022104.56-0.03-0.03%104.59104.65102.33
Aug 31, 2022104.39-1.55-1.48%105.94106.01104.01
Aug 30, 2022104.53-2.44-2.33%106.97107.33103.91
Aug 29, 2022105.59-1.22-1.16%106.81108.68104.73
Aug 26, 2022106.79-2.91-2.72%109.70111.43106.75
Aug 25, 2022108.740.190.17%108.55110.24107.77
Aug 24, 2022107.23-0.17-0.16%107.40108.67106.18
Aug 23, 2022106.53-0.32-0.30%106.85108.25106.53
Aug 22, 2022106.15-1.98-1.87%108.13109.67105.98
Aug 19, 2022108.91-1.83-1.68%110.74111.15108.68
Aug 18, 2022111.05-0.57-0.51%111.62112.91110.81
Aug 17, 2022110.820.330.30%110.49111.42109.46
Aug 16, 2022110.820.290.26%110.53111.51109.91
Aug 15, 2022110.031.391.26%108.64110.55108.58
Aug 12, 2022109.381.221.12%108.16109.41107.69
Aug 11, 2022107.48-0.05-0.05%107.53108.09106.58
Aug 10, 2022106.070.120.11%105.95106.23105.04
Aug 09, 2022103.640.810.78%102.83103.84102.19
Aug 08, 2022102.00-1.56-1.53%103.56104.95101.99
Aug 05, 2022102.282.031.98%100.25102.56100.25
Aug 04, 2022100.35-0.66-0.66%101.01101.3099.78
Aug 03, 2022100.130.670.67%99.46100.6798.90
Aug 02, 202298.05-0.54-0.55%98.59100.0697.61
Aug 01, 202298.680.510.52%98.1799.3197.06
Jul 29, 202298.502.092.12%96.4199.0995.96
Jul 28, 202295.41-1.72-1.80%97.1397.9793.15
Jul 27, 202295.880.250.26%95.6396.5093.89
Jul 26, 202294.28-2.64-2.80%96.9297.9894.09
Jul 25, 202296.960.010.01%96.9597.4195.30
Jul 22, 202295.78-1.52-1.59%97.3098.5495.09
Jul 21, 202296.470.280.29%96.1996.7194.67
Jul 20, 202295.521.391.46%94.1395.5993.16
Jul 19, 202293.732.302.45%91.4393.8691.21
Jul 18, 202289.55-2.29-2.56%91.8492.6389.03
Jul 15, 202290.190.991.10%89.2091.7788.03
Jul 14, 202287.30-0.88-1.01%88.1888.7785.98
Jul 13, 202289.27-0.45-0.50%89.7289.8387.80
Jul 12, 202289.67-0.50-0.56%90.1791.7989.34
Jul 11, 202289.96-1.02-1.13%90.9890.9889.25
Jul 08, 202290.65-0.72-0.79%91.3791.9989.25
Jul 07, 202290.75-0.01-0.01%90.7692.3390.26
Jul 06, 202289.58-1.71-1.91%91.2992.4887.87
Jul 05, 202290.712.572.83%88.1490.7686.77
Jul 01, 202289.04-0.43-0.48%89.4790.7487.50
Jun 30, 202289.450.490.55%88.9691.1687.38
Jun 29, 202290.24-2.16-2.39%92.4093.2989.97
Jun 28, 202291.87-2.13-2.32%94.0094.9691.59
Jun 27, 202292.63-1.05-1.13%93.6894.3391.17
Jun 24, 202292.523.543.83%88.9892.7088.85
Jun 23, 202287.86-1.52-1.73%89.3889.8086.27
Jun 22, 202288.71-0.58-0.65%89.2990.1288.46
Jun 21, 202290.070.170.19%89.9090.5888.85
Jun 17, 202287.540.330.38%87.2188.9986.78
Jun 16, 202286.57-0.01-0.01%86.5887.3585.11
Jun 15, 202288.020.020.02%88.0089.6386.55
Jun 14, 202286.860.830.96%86.0387.7285.59
Jun 13, 202285.47-1.27-1.49%86.7487.2084.90
Jun 10, 202289.34-2.49-2.79%91.8392.1289.16
Jun 09, 202293.62-2.78-2.97%96.4096.6393.60
Jun 08, 202296.55-1.63-1.69%98.1898.1896.20
Jun 07, 202298.682.152.18%96.5398.9296.50
Jun 06, 202297.42-0.37-0.38%97.7999.5196.51
Jun 03, 202296.03-1.60-1.67%97.6397.9395.87
Jun 02, 202298.420.040.04%98.38100.0196.93
Jun 01, 202297.77-0.93-0.95%98.7099.4696.10
May 31, 202298.53-0.44-0.45%98.97100.0498.23
May 27, 202299.301.941.95%97.3699.3196.90
May 26, 202296.182.232.32%93.9597.3393.91
May 25, 202293.180.290.31%92.8993.2888.94
May 24, 202293.21-0.58-0.62%93.7995.0290.83
May 23, 202294.230.750.80%93.4895.0291.93
May 20, 202291.82-1.25-1.36%93.0793.8589.66
May 19, 202291.590.300.33%91.2992.5690.25
May 18, 202292.06-4.12-4.48%96.1896.3991.73
May 17, 202296.970.300.31%96.6797.7795.39
May 16, 202294.23-0.64-0.68%94.8795.2492.92
May 13, 202295.061.081.14%93.9896.0293.53
May 12, 202292.07-0.65-0.71%92.7294.0989.87
May 11, 202293.02-0.96-1.03%93.9896.2392.92
May 10, 202293.79-1.44-1.54%95.2396.4692.08
May 09, 202293.70-1.84-1.96%95.5496.4393.20
May 06, 202297.28-4.26-4.38%101.54101.5496.22
May 05, 202299.44-3.29-3.31%102.73102.8497.41
May 04, 2022103.250.220.21%103.03103.3798.53
May 03, 2022100.381.461.45%98.92101.0398.57
May 02, 202298.440.560.57%97.8899.6095.82
Apr 29, 202297.34-6.66-6.84%104.00104.6297.30
Apr 28, 2022104.171.010.97%103.16106.6298.99
Apr 27, 2022100.510.560.56%99.95102.1099.95
Apr 26, 2022100.08-3.84-3.84%103.92104.6199.99
Apr 25, 2022104.051.451.39%102.60104.24101.41
Apr 22, 2022103.54-6.32-6.10%109.86111.45103.40
Apr 21, 2022109.82-5.19-4.73%115.01115.91109.50
Apr 20, 2022113.84-0.16-0.14%114.00114.53112.98
Apr 19, 2022113.101.901.68%111.20113.49111.20
Apr 18, 2022111.00-0.28-0.25%111.28112.57108.94
Apr 14, 2022111.85-0.15-0.13%112.00113.86111.76
Apr 13, 2022111.703.883.47%107.82112.02107.31
Apr 12, 2022108.21-0.54-0.50%108.75109.88107.76
Apr 11, 2022108.15-1.34-1.24%109.49110.92107.55
Apr 08, 2022108.691.331.22%107.36109.63107.27
Apr 07, 2022106.58-0.64-0.60%107.22108.34104.88
Apr 06, 2022106.92-2.02-1.89%108.94111.26106.31
Apr 05, 2022108.780.830.76%107.95109.63107.43
Apr 04, 2022107.93-1.52-1.41%109.45110.24107.11
Apr 01, 2022108.96-1.60-1.47%110.56111.47108.18
Mar 31, 2022109.93-1.96-1.78%111.89113.62109.87
Mar 30, 2022112.01-1.60-1.43%113.61113.61110.99
Mar 29, 2022112.76-0.42-0.37%113.18113.71111.31
Mar 28, 2022111.401.401.26%110.00111.85109.78
Mar 25, 2022109.360.970.89%108.39109.38107.24
Mar 24, 2022107.170.290.27%106.88107.30105.56
Mar 23, 2022105.71-1.55-1.47%107.26107.45105.47
Mar 22, 2022107.630.250.23%107.38109.34106.77
Mar 21, 2022105.83-1.27-1.20%107.10110.37104.86
Mar 18, 2022105.800.550.52%105.25106.16103.39
Mar 17, 2022104.810.610.58%104.20105.64101.55
Mar 16, 2022103.842.322.23%101.52104.08101.33
Mar 15, 202299.44-0.39-0.39%99.83100.8597.89
Mar 14, 202298.470.050.05%98.42101.3197.95
Mar 11, 202296.23-2.83-2.94%99.0699.3796.08
Mar 10, 202296.361.461.52%94.9097.9493.98
Mar 09, 202295.88-1.43-1.49%97.3198.8495.83
Mar 08, 202292.99-4.06-4.37%97.0597.7291.67
Mar 07, 202294.80-5.15-5.43%99.95101.3994.77
Mar 04, 202299.97-1.49-1.49%101.46103.7898.59
Mar 03, 2022103.89-3.94-3.79%107.83109.40102.91
Mar 02, 2022105.942.071.95%103.87106.93103.87
Mar 01, 2022102.72-6.27-6.10%108.99113.59101.85
Feb 28, 2022109.710.270.25%109.44111.75108.68
Feb 25, 2022112.293.202.85%109.09113.08108.23
Feb 24, 2022107.234.724.40%102.51107.89101.86
Feb 23, 2022107.01-3.31-3.09%110.32115.29106.42
Feb 22, 2022108.750.180.17%108.57112.30107.78
Feb 18, 2022108.56-3.07-2.83%111.63114.21108.27
Feb 17, 2022108.99-4.11-3.77%113.10116.02108.70
Feb 16, 2022112.85-0.94-0.83%113.79116.02111.95
Feb 15, 2022112.520.250.22%112.27113.06111.23
Feb 14, 2022109.52-2.17-1.98%111.69112.79108.50
Feb 11, 2022111.34-3.76-3.38%115.10115.62110.55
Feb 10, 2022113.66-1.77-1.56%115.43118.38113.10
Feb 09, 2022115.46-1.28-1.11%116.74118.72115.39
Feb 08, 2022114.851.551.35%113.30115.31113.04
Feb 07, 2022112.130.490.44%111.64113.49110.98
Feb 04, 2022110.971.951.76%109.02112.96108.01
Feb 03, 2022108.07-1.69-1.56%109.76112.14107.97
Feb 02, 2022109.78-0.97-0.88%110.75110.93108.18
Feb 01, 2022109.121.941.78%107.18109.43105.53
Jan 31, 2022105.900.570.54%105.33106.12102.44
Jan 28, 2022104.151.381.33%102.77104.2399.93
Jan 27, 2022100.91-0.87-0.86%101.78105.4399.78
Jan 26, 202298.70-0.51-0.52%99.21100.8897.00
Jan 25, 202296.880.660.68%96.2298.7493.92
Jan 24, 202297.791.781.82%96.0198.0893.14
Jan 21, 202298.21-3.59-3.66%101.80102.6597.85
Jan 20, 2022101.69-1.10-1.08%102.79105.48101.60
Jan 19, 2022102.24-3.78-3.70%106.02107.43102.12
Jan 18, 2022105.02-3.72-3.54%108.74112.75104.52
Jan 14, 2022108.501.621.49%106.88111.28106.51
Jan 13, 2022108.49-1.78-1.64%110.27111.67108.11
Jan 12, 2022109.66-0.74-0.67%110.40110.89108.91
Jan 11, 2022108.930.870.80%108.06109.55106.78
Jan 10, 2022107.76-1.18-1.10%108.94110.22106.31
Jan 07, 2022109.122.091.92%107.03109.86106.98
Jan 06, 2022106.52-0.30-0.28%106.82110.64104.81
Jan 05, 2022105.06-3.59-3.42%108.65111.58104.90
Jan 04, 2022107.543.283.05%104.26108.79104.23
Jan 03, 2022102.911.881.83%101.03103.07100.90
Dec 31, 2021100.47-1.12-1.11%101.59104.38100.38
Dec 30, 2021101.13-5.08-5.02%106.21106.21101.01
Dec 29, 2021102.20-0.77-0.75%102.97104.36102.12
Dec 28, 2021102.290.140.14%102.15103.16101.19
Dec 27, 2021101.081.351.34%99.73101.8599.50
Dec 23, 202199.460.200.20%99.26101.4199.08
Dec 22, 202198.060.160.16%97.9098.9996.34
Dec 21, 202197.071.061.09%96.01100.0295.90
Dec 20, 202194.85-1.59-1.68%96.4498.3293.11
Dec 17, 202197.49-1.40-1.44%98.89101.7997.03
Dec 16, 202198.98-0.05-0.05%99.03101.0598.22
Dec 15, 202197.730.570.58%97.1699.0395.66
Dec 14, 202196.49-0.27-0.28%96.7697.5895.48
Dec 13, 202196.42-1.54-1.60%97.96100.7296.10
Dec 10, 202197.65-1.40-1.43%99.05101.8696.50
Dec 09, 202198.01-0.34-0.35%98.35102.6097.82
Dec 08, 202198.88-1.34-1.36%100.22101.7098.13
Dec 07, 202198.93-1.82-1.84%100.75100.7698.47
Dec 06, 202197.960.590.60%97.3799.5296.74
Dec 03, 202195.75-5.24-5.47%100.99101.3995.08
Dec 02, 202198.092.092.13%96.00100.3595.01
Dec 01, 202194.94-5.70-6.00%100.64101.9494.82
Nov 30, 202198.47-1.31-1.33%99.78102.1297.71
Nov 29, 2021100.530.260.26%100.27101.8999.03
Nov 26, 202198.59-0.70-0.71%99.29100.3297.37
Nov 24, 2021102.531.321.29%101.21102.78100.96
Nov 23, 2021100.761.091.08%99.67101.8598.86
Nov 22, 202198.66-0.91-0.92%99.57100.7998.51
Nov 19, 202198.15-0.01-0.01%98.16101.5096.15
Nov 18, 202197.85-1.80-1.84%99.65100.9797.43
Nov 17, 202198.56-1.04-1.06%99.60100.8998.12
Nov 16, 202199.59-0.73-0.73%100.32100.7699.08
Nov 15, 202199.38-1.39-1.40%100.77101.3698.70
Nov 12, 202199.98-1.80-1.80%101.78102.3399.00
Nov 11, 2021100.780.760.75%100.02102.1999.64
Nov 10, 202199.60-0.59-0.59%100.19102.1699.51
Nov 09, 202199.95-0.75-0.75%100.70103.5399.35
Nov 08, 2021100.47-1.08-1.07%101.55101.8199.92
Nov 05, 2021100.04-1.56-1.56%101.60102.8999.95
Nov 04, 2021100.53-2.58-2.57%103.11104.0099.81
Nov 03, 2021102.130.620.61%101.51103.75101.14
Nov 02, 2021100.970.150.15%100.82101.7099.30
Nov 01, 202199.680.020.02%99.66102.3298.82
Oct 29, 202198.66-2.82-2.86%101.48104.2498.37
Oct 28, 202199.64-3.60-3.61%103.24103.5898.31
Oct 27, 2021100.03-2.52-2.52%102.55103.6999.93
Oct 26, 2021102.36-0.52-0.51%102.88105.13102.19
Oct 25, 2021102.06-1.79-1.75%103.85105.72101.72
Oct 22, 2021102.530.240.23%102.29103.67100.87
Oct 21, 2021101.793.313.25%98.48103.6797.47
Oct 20, 2021101.710.520.51%101.19101.83100.31
Oct 19, 2021100.41-1.42-1.41%101.83103.8399.90
Oct 18, 2021100.40-0.32-0.32%100.72103.46100.24
Oct 15, 2021100.250.260.26%99.99101.2698.56
Oct 14, 202198.150.110.11%98.0499.0997.38
Oct 13, 202196.53-0.92-0.95%97.45100.3095.58
Oct 12, 202197.07-0.18-0.19%97.2599.5396.30
Oct 11, 202196.58-1.89-1.96%98.4799.8896.53
Oct 08, 202196.39-0.57-0.59%96.9699.2895.29
Oct 07, 202195.89-0.07-0.07%95.9697.6395.87
Oct 06, 202194.540.410.43%94.1396.7192.35
Oct 05, 202194.54-0.04-0.04%94.5897.3593.31
Oct 04, 202193.44-1.75-1.87%95.1996.7093.17
Oct 01, 202194.692.172.29%92.5295.3792.49
Sep 30, 202192.33-2.14-2.32%94.4795.4292.00
Sep 29, 202193.65-0.53-0.57%94.1895.8692.87
Sep 28, 202193.23-2.73-2.93%95.9695.9692.80
Sep 27, 202194.48-0.76-0.80%95.2495.9894.15
Sep 24, 202193.14-1.00-1.07%94.1494.3291.57
Sep 23, 202191.642.232.43%89.4191.8988.35
Sep 22, 202186.90-0.58-0.67%87.4888.2486.78
Sep 21, 202185.95-3.31-3.85%89.2689.2685.57
Sep 20, 202187.350.030.04%87.3188.4286.01
Sep 17, 202189.21-1.95-2.18%91.1692.5188.44
Sep 16, 202189.65-2.24-2.50%91.8992.4989.63
Sep 15, 202190.630.690.76%89.9491.0488.75
Sep 14, 202189.59-2.28-2.54%91.8792.1589.28
Sep 13, 202191.03-0.99-1.08%92.0193.0090.25
Sep 10, 202190.57-3.09-3.41%93.6593.9590.19
Sep 09, 202191.99-0.25-0.28%92.2494.1191.53
Sep 08, 202191.55-1.62-1.77%93.1793.2191.43
Sep 07, 202192.37-1.46-1.58%93.8393.8792.34
Sep 03, 202192.77-1.60-1.72%94.3794.6592.50
Sep 02, 202193.46-1.21-1.29%94.6795.7193.21
Sep 01, 202193.44-0.69-0.74%94.1394.5192.18
Aug 31, 202193.28-0.49-0.52%93.7794.9892.99
Aug 30, 202193.66-2.49-2.66%96.1596.1593.65
Aug 27, 202195.351.491.56%93.8695.4693.57
Aug 26, 202193.09-1.27-1.36%94.3694.3992.53
Aug 25, 202193.531.111.18%92.4394.5292.14
Aug 24, 202191.69-0.61-0.67%92.3192.3191.25
Aug 23, 202191.33-0.72-0.79%92.0592.4490.99
Aug 20, 202190.551.111.23%89.4491.1288.96
Aug 19, 202188.84-0.37-0.42%89.2191.1088.06
Aug 18, 202189.97-1.23-1.36%91.1991.6189.90
Aug 17, 202190.78-1.91-2.11%92.6992.7189.63

Отваряй дълги и къси позиции с RJF с ливъридж
Купувай и продавай Raymond James Financial Inc -$1.66 (1.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image