CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rockley Photonics
Rockley Photonics
Днес
-0.0110 (-17.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
0.0066

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.05-0.01-20.92%0.060.060.04
Feb 02, 20230.060.0234.39%0.040.060.04
Feb 01, 20230.040.00-7.83%0.040.040.04
Jan 31, 20230.040.007.21%0.040.040.03
Jan 30, 20230.040.008.03%0.040.040.03
Jan 27, 20230.040.00-1.65%0.040.040.03
Jan 26, 20230.04-0.02-47.06%0.050.050.03
Jan 25, 20230.04-0.07-184.08%0.110.110.04
Jan 23, 20230.190.000.68%0.190.210.18
Jan 20, 20230.19-0.02-9.14%0.200.210.18
Jan 19, 20230.19-0.02-8.88%0.210.210.18
Jan 18, 20230.21-0.04-18.03%0.240.240.20
Jan 17, 20230.230.013.38%0.220.250.21
Jan 13, 20230.210.012.47%0.200.230.20
Jan 12, 20230.210.014.83%0.200.210.18
Jan 11, 20230.18-0.02-8.43%0.200.220.18
Jan 10, 20230.19-0.01-7.29%0.200.200.18
Jan 09, 20230.18-0.02-11.30%0.200.200.18
Jan 06, 20230.19-0.02-12.04%0.210.210.18
Jan 05, 20230.210.013.39%0.200.220.17
Jan 04, 20230.150.00-0.66%0.150.160.15
Jan 03, 20230.14-0.02-13.13%0.160.170.14
Dec 30, 20220.14-0.01-7.64%0.150.170.14
Dec 29, 20220.15-0.01-5.50%0.160.180.14
Dec 28, 20220.14-0.03-17.53%0.170.170.14
Dec 27, 20220.16-0.02-11.01%0.170.180.16
Dec 23, 20220.160.00-1.46%0.160.180.15
Dec 22, 20220.14-0.02-17.25%0.170.170.14
Dec 21, 20220.15-0.03-23.17%0.180.180.14
Dec 20, 20220.16-0.02-11.46%0.180.190.16
Dec 19, 20220.15-0.06-42.04%0.220.220.15
Dec 16, 20220.20-0.02-11.50%0.230.240.20
Dec 15, 20220.22-0.03-12.90%0.250.260.22
Dec 14, 20220.25-0.01-5.99%0.260.290.24
Dec 13, 20220.25-0.02-8.25%0.280.280.25
Dec 12, 20220.25-0.19-76.43%0.440.460.22
Dec 09, 20220.400.1023.86%0.310.490.29
Dec 08, 20220.280.039.67%0.260.320.24
Dec 07, 20220.24-0.03-11.87%0.270.270.24
Dec 06, 20220.240.00-0.29%0.250.270.24
Dec 05, 20220.250.014.22%0.240.270.23
Dec 02, 20220.220.013.42%0.210.220.20
Dec 01, 20220.20-0.03-15.50%0.230.240.20
Nov 30, 20220.26-0.01-2.42%0.270.280.23
Nov 29, 20220.25-0.02-8.51%0.280.280.25
Nov 28, 20220.25-0.01-3.65%0.260.280.25
Nov 25, 20220.24-0.04-16.07%0.280.290.24
Nov 23, 20220.270.00-1.39%0.280.310.26
Nov 22, 20220.28-0.02-7.78%0.300.300.27
Nov 21, 20220.300.013.16%0.290.340.28
Nov 18, 20220.29-0.05-17.82%0.340.350.28
Nov 17, 20220.30-0.04-13.24%0.340.340.29
Nov 16, 20220.32-0.02-6.14%0.340.360.31
Nov 15, 20220.32-0.05-16.68%0.370.380.32
Nov 14, 20220.35-0.03-7.84%0.370.380.31
Nov 11, 20220.340.012.62%0.330.360.29
Nov 10, 20220.28-0.10-33.76%0.380.380.28
Nov 09, 20220.37-0.09-25.09%0.460.470.37
Nov 08, 20220.42-0.03-7.16%0.450.490.40
Nov 07, 20220.430.024.60%0.410.480.40
Nov 04, 20220.40-0.09-21.97%0.490.540.40
Nov 03, 20220.46-0.02-5.02%0.480.490.46
Nov 02, 20220.46-0.06-13.54%0.520.540.46
Nov 01, 20220.52-0.02-4.29%0.540.550.52
Oct 31, 20220.51-0.07-14.11%0.580.650.51
Oct 28, 20220.58-0.01-2.02%0.600.610.53
Oct 27, 20220.58-0.08-13.37%0.650.670.58
Oct 26, 20220.64-0.04-6.22%0.680.710.63
Oct 25, 20220.63-0.06-9.77%0.690.760.61
Oct 24, 20220.65-0.01-1.78%0.660.720.65
Oct 21, 20220.630.022.67%0.610.650.57
Oct 20, 20220.52-0.24-46.73%0.770.770.52
Oct 19, 20220.710.1317.72%0.580.720.58
Oct 18, 20220.580.047.09%0.530.620.53
Oct 17, 20220.50-0.04-8.35%0.550.560.50
Oct 14, 20220.52-0.03-5.54%0.550.580.52
Oct 13, 20220.55-0.05-9.56%0.600.630.54
Oct 12, 20220.600.0712.32%0.520.630.50
Oct 11, 20220.50-0.11-22.51%0.610.610.49
Oct 10, 20220.49-0.10-19.66%0.580.600.47
Oct 07, 20220.60-0.09-14.40%0.680.690.58
Oct 06, 20220.66-0.09-13.36%0.750.750.66
Oct 05, 20220.69-0.12-17.08%0.810.830.69
Oct 04, 20220.780.010.97%0.780.790.74
Oct 03, 20220.74-0.04-5.33%0.780.780.69
Sep 30, 20220.71-0.08-11.90%0.790.840.71
Sep 29, 20220.80-0.07-9.11%0.870.950.78
Sep 28, 20220.87-0.01-1.63%0.880.980.86
Sep 27, 20220.86-0.10-11.39%0.960.990.83
Sep 26, 20220.900.00-0.33%0.911.020.90
Sep 23, 20220.89-0.04-4.25%0.930.980.88
Sep 22, 20220.90-0.05-5.65%0.950.950.85
Sep 21, 20220.90-0.11-11.66%1.011.010.90
Sep 20, 20220.99-0.12-11.72%1.111.110.97
Sep 19, 20221.140.022.16%1.121.161.10
Sep 16, 20221.140.011.19%1.131.140.98
Sep 15, 20221.11-0.02-1.80%1.131.161.08
Sep 14, 20221.13-0.03-2.65%1.161.191.09
Sep 13, 20221.14-0.10-8.77%1.241.241.14
Sep 12, 20221.21-0.06-4.96%1.271.271.20
Sep 09, 20221.240.021.61%1.221.301.20
Sep 08, 20221.20-0.03-2.50%1.231.241.16
Sep 07, 20221.20-0.02-1.67%1.221.321.13
Sep 06, 20221.20-0.19-15.83%1.391.401.20
Sep 02, 20221.33-0.04-3.01%1.371.371.28
Sep 01, 20221.35-0.11-8.15%1.461.461.32
Aug 31, 20221.43-0.03-2.10%1.461.471.39
Aug 30, 20221.420.085.63%1.341.431.33
Aug 29, 20221.32-0.15-11.36%1.471.471.32
Aug 26, 20221.48-0.02-1.35%1.501.511.48
Aug 25, 20221.500.128.00%1.381.511.36
Aug 24, 20221.34-0.25-18.66%1.591.591.33
Aug 23, 20221.49-0.02-1.34%1.511.541.41
Aug 22, 20221.500.064.00%1.441.511.43
Aug 19, 20221.42-0.42-29.58%1.841.841.37
Aug 18, 20221.840.042.17%1.801.871.72
Aug 17, 20221.74-0.07-4.02%1.811.821.72
Aug 16, 20221.81-0.16-8.84%1.971.971.79
Aug 15, 20221.97-0.08-4.06%2.052.061.94
Aug 12, 20222.010.2411.94%1.772.121.75
Aug 11, 20222.02-0.15-7.43%2.172.171.98
Aug 10, 20222.140.031.40%2.112.182.05
Aug 09, 20222.01-0.12-5.97%2.132.131.94
Aug 08, 20222.06-0.23-11.17%2.292.291.99
Aug 05, 20222.29-0.18-7.86%2.472.472.23
Aug 04, 20222.46-0.10-4.07%2.562.592.35
Aug 03, 20222.46-0.09-3.66%2.552.612.40
Aug 02, 20222.47-0.04-1.62%2.512.542.39
Aug 01, 20222.46-0.19-7.72%2.652.692.43
Jul 29, 20222.560.155.86%2.412.872.37
Jul 28, 20222.370.093.80%2.282.382.15
Jul 27, 20222.240.167.14%2.082.242.01
Jul 26, 20221.99-0.12-6.03%2.112.111.89
Jul 25, 20222.05-0.14-6.83%2.192.192.00
Jul 22, 20222.07-0.27-13.04%2.342.341.99
Jul 21, 20222.22-0.09-4.05%2.312.342.18
Jul 20, 20222.280.093.95%2.192.332.13
Jul 19, 20222.13-0.07-3.29%2.202.212.04
Jul 18, 20222.09-0.39-18.66%2.482.482.09
Jul 15, 20222.340.041.71%2.302.552.19
Jul 14, 20222.18-0.01-0.46%2.192.242.06
Jul 13, 20222.14-0.07-3.27%2.212.302.13
Jul 12, 20222.21-0.13-5.88%2.342.352.20
Jul 11, 20222.27-0.26-11.45%2.532.552.27
Jul 08, 20222.52-0.04-1.59%2.562.622.47
Jul 07, 20222.510.072.79%2.442.572.37
Jul 06, 20222.35-0.20-8.51%2.552.552.31
Jul 05, 20222.430.187.41%2.252.442.03
Jul 01, 20222.12-0.14-6.60%2.262.272.04
Jun 30, 20222.18-0.05-2.29%2.232.262.08

Отваряй дълги и къси позиции с RKLYQ с ливъридж
Купувай и продавай Rockley Photonics Holdings Ltd -$0.0235 (37.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image