CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Reckitt Benckiser
Reckitt Benckiser
Днес
-0.9236 (-1.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0929

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202356.07-0.94-1.68%57.0157.3255.94
Feb 01, 202357.01-0.73-1.28%57.7457.8256.80
Jan 31, 202357.870.761.32%57.1057.9257.03
Jan 30, 202357.421.612.80%55.8157.6255.73
Jan 27, 202355.79-0.92-1.64%56.7056.7355.75
Jan 26, 202356.33-0.56-1.00%56.8957.0156.21
Jan 25, 202356.69-0.82-1.45%57.5157.5856.52
Jan 24, 202357.26-0.81-1.42%58.0758.0757.19
Jan 23, 202357.89-0.35-0.61%58.2458.4957.81
Jan 20, 202358.25-0.15-0.25%58.4058.9358.08
Jan 19, 202358.36-0.31-0.53%58.6659.1057.94
Jan 18, 202358.35-1.59-2.73%59.9560.1158.30
Jan 17, 202359.83-0.03-0.05%59.8659.9259.31
Jan 16, 202359.91-0.25-0.42%60.1660.4059.54
Jan 13, 202360.190.490.82%59.7060.4059.56
Jan 12, 202359.31-0.24-0.40%59.5459.9158.76
Jan 11, 202359.370.280.47%59.0960.1058.89
Jan 10, 202358.95-0.20-0.34%59.1559.4458.63
Jan 09, 202359.000.591.00%58.4059.3458.33
Jan 06, 202358.790.300.51%58.4958.8958.17
Jan 05, 202358.450.781.33%57.6758.5657.47
Jan 04, 202357.73-0.73-1.26%58.4658.6557.36
Jan 03, 202358.150.591.01%57.5658.4057.01
Dec 30, 202257.650.220.39%57.4357.7057.22
Dec 29, 202257.650.440.77%57.2057.7157.02
Dec 28, 202257.530.070.12%57.4757.6757.13
Dec 23, 202257.430.370.64%57.0657.8656.81
Dec 22, 202257.11-0.25-0.45%57.3657.7857.08
Dec 21, 202257.400.380.67%57.0157.4256.51
Dec 20, 202257.03-0.24-0.42%57.2757.5957.00
Dec 19, 202257.670.340.59%57.3357.6957.23
Dec 16, 202257.550.540.95%57.0057.6356.79
Dec 15, 202257.49-1.07-1.86%58.5658.6157.35
Dec 14, 202258.310.270.46%58.0558.3557.48
Dec 13, 202258.210.991.70%57.2259.0157.22
Dec 12, 202258.13-0.21-0.36%58.3458.6258.00
Dec 09, 202258.43-0.29-0.49%58.7159.0058.28
Dec 08, 202258.76-0.34-0.57%59.0959.2458.26
Dec 07, 202259.25-0.18-0.30%59.4360.0159.16
Dec 06, 202259.61-0.36-0.60%59.9760.3359.50
Dec 05, 202260.05-0.24-0.39%60.2860.4759.54
Dec 02, 202260.590.280.46%60.3160.6959.91
Dec 01, 202260.460.661.10%59.7960.6059.51
Nov 30, 202259.930.260.44%59.6760.2159.27
Nov 29, 202259.47-0.33-0.56%59.8159.9959.38
Nov 28, 202259.851.091.82%58.7659.9958.68
Nov 25, 202259.190.060.10%59.1359.4458.91
Nov 24, 202258.930.300.51%58.6359.2358.31
Nov 23, 202258.850.010.02%58.8359.0958.61
Nov 22, 202259.100.030.06%59.0759.5458.34
Nov 21, 202259.050.631.06%58.4259.0758.26
Nov 18, 202258.08-0.03-0.05%58.1058.4257.79
Nov 17, 202258.010.130.22%57.8858.1757.37
Nov 16, 202258.031.161.99%56.8758.3156.68
Nov 15, 202256.63-0.08-0.13%56.7057.7256.62
Nov 14, 202256.670.941.66%55.7357.0855.55
Nov 11, 202255.59-0.91-1.64%56.5156.7055.17
Nov 10, 202257.130.180.32%56.9557.6756.72
Nov 09, 202256.750.080.14%56.6757.0556.07
Nov 08, 202256.770.520.91%56.2556.8255.91
Nov 07, 202256.50-0.76-1.35%57.2757.3056.28
Nov 04, 202257.690.430.74%57.2657.7556.65
Nov 03, 202257.350.130.23%57.2257.7056.77
Nov 02, 202257.590.190.33%57.4058.2157.04
Nov 01, 202257.59-0.56-0.98%58.1558.4457.41
Oct 31, 202257.910.290.51%57.6258.3157.07
Oct 28, 202256.790.220.39%56.5757.3856.19
Oct 27, 202255.95-1.10-1.96%57.0457.0955.05
Oct 26, 202257.33-1.75-3.05%59.0859.0856.32
Oct 25, 202259.75-0.24-0.40%59.9960.2059.10
Oct 24, 202259.63-0.03-0.06%59.6760.0558.95
Oct 21, 202259.430.270.46%59.1659.9058.85
Oct 20, 202259.36-0.14-0.23%59.4959.5658.89
Oct 19, 202259.130.380.65%58.7559.3158.47
Oct 18, 202258.730.140.23%58.5958.9758.27
Oct 17, 202258.170.070.12%58.1058.7358.08
Oct 14, 202258.07-0.07-0.12%58.1459.1557.78
Oct 13, 202257.63-1.41-2.44%59.0459.0856.87
Oct 12, 202259.220.280.48%58.9359.4858.61
Oct 11, 202258.990.050.08%58.9459.4358.41
Oct 10, 202258.99-0.11-0.18%59.1059.2758.53
Oct 07, 202259.13-0.07-0.13%59.2159.9459.00
Oct 06, 202259.490.220.38%59.2660.3858.88
Oct 05, 202259.31-0.08-0.14%59.3959.9858.81
Oct 04, 202259.570.300.51%59.2760.4759.02
Oct 03, 202259.210.240.40%58.9759.7758.87
Sep 30, 202259.82-1.43-2.40%61.2561.2859.76
Sep 29, 202260.990.831.36%60.1661.6259.99
Sep 28, 202260.450.070.11%60.3860.8759.99
Sep 27, 202260.83-0.74-1.22%61.5761.8460.78
Sep 26, 202261.671.051.70%60.6262.0260.35
Sep 23, 202260.09-1.03-1.72%61.1361.4159.45
Sep 22, 202261.29-0.90-1.47%62.1962.4861.29
Sep 21, 202262.69-0.10-0.16%62.7962.8162.00
Sep 20, 202262.750.220.36%62.5363.2762.39
Sep 16, 202262.77-0.85-1.35%63.6263.7662.54
Sep 15, 202263.73-0.81-1.27%64.5365.0363.54
Sep 14, 202264.57-0.97-1.49%65.5465.5764.42
Sep 13, 202265.63-0.64-0.98%66.2866.8865.61
Sep 12, 202266.270.340.51%65.9366.6765.37
Sep 09, 202266.030.751.13%65.2966.3665.28
Sep 08, 202265.040.050.08%64.9965.8464.40
Sep 07, 202264.920.430.67%64.4965.2364.47
Sep 06, 202264.570.370.57%64.2065.1963.89
Sep 05, 202264.370.841.30%63.5364.6363.38
Sep 02, 202263.89-1.22-1.91%65.1165.5263.84
Sep 01, 202263.05-0.54-0.85%63.5964.4662.73
Aug 31, 202266.670.821.23%65.8566.9565.45
Aug 30, 202265.81-1.18-1.79%66.9967.3265.78
Aug 26, 202265.77-0.48-0.73%66.2566.3265.20
Aug 25, 202266.25-0.60-0.90%66.8567.0365.88
Aug 24, 202266.750.350.52%66.4067.0366.09
Aug 23, 202266.01-1.37-2.08%67.3867.4965.91
Aug 22, 202267.170.340.51%66.8367.5766.69
Aug 19, 202266.851.762.63%65.0966.8565.03
Aug 18, 202265.27-0.77-1.18%66.0566.0965.11
Aug 17, 202266.170.350.53%65.8266.2565.44
Aug 16, 202265.59-0.07-0.11%65.6665.9565.20
Aug 15, 202265.610.560.85%65.0565.9064.73
Aug 12, 202265.01-0.67-1.03%65.6865.8364.72
Aug 11, 202265.59-0.49-0.75%66.0866.0964.98
Aug 10, 202265.96-0.59-0.89%66.5566.6365.47
Aug 09, 202266.57-0.09-0.14%66.6766.8066.17
Aug 08, 202266.550.040.06%66.5166.9265.99
Aug 05, 202266.15-0.80-1.21%66.9567.0165.93
Aug 04, 202267.17-0.04-0.06%67.2167.5366.39
Aug 03, 202268.231.001.46%67.2368.2867.05
Aug 02, 202267.470.270.40%67.2067.6566.62
Aug 01, 202267.211.271.88%65.9467.4665.85
Jul 29, 202266.711.081.62%65.6366.7565.16
Jul 28, 202264.79-1.92-2.96%66.7166.7164.68
Jul 27, 202265.53-1.33-2.02%66.8568.1464.39
Jul 26, 202263.62-0.31-0.49%63.9264.5163.26
Jul 25, 202263.751.071.67%62.6863.7562.45
Jul 22, 202262.830.280.45%62.5463.6762.48
Jul 21, 202262.610.090.14%62.5362.8761.83
Jul 20, 202262.95-1.03-1.64%63.9964.2362.68
Jul 19, 202264.230.761.19%63.4764.7263.12
Jul 18, 202263.830.00-0.01%63.8364.5163.24
Jul 15, 202264.29-0.11-0.17%64.4065.1263.92
Jul 14, 202264.03-0.10-0.15%64.1264.6963.68
Jul 13, 202264.390.340.53%64.0564.4563.47
Jul 12, 202264.110.620.97%63.4964.2863.26
Jul 11, 202263.310.821.30%62.4963.6862.41
Jul 08, 202262.49-0.06-0.10%62.5562.6861.89
Jul 07, 202262.81-1.18-1.88%63.9964.2562.28
Jul 06, 202263.491.041.63%62.4564.0262.45
Jul 05, 202262.08-0.39-0.63%62.4762.7161.80
Jul 04, 202262.25-0.20-0.32%62.4562.7562.15
Jul 01, 202262.220.290.46%61.9462.5561.37
Jun 30, 202261.53-0.17-0.28%61.7062.0060.49
Jun 29, 202261.75-0.45-0.73%62.2062.5461.31
Jun 28, 202262.45-0.18-0.28%62.6363.0761.21
Jun 27, 202261.97-0.34-0.55%62.3162.7361.82
Jun 24, 202262.430.120.20%62.3162.6362.07
Jun 23, 202261.590.400.65%61.1861.8561.17
Jun 22, 202261.480.621.01%60.8661.5960.27
Jun 21, 202260.92-0.20-0.33%61.1261.1560.67
Jun 20, 202261.030.671.10%60.3561.0460.05
Jun 17, 202259.920.290.48%59.6360.8059.39
Jun 16, 202259.840.310.52%59.5360.3958.94
Jun 15, 202259.65-0.83-1.39%60.4860.6659.63
Jun 14, 202260.03-0.92-1.53%60.9561.2959.72
Jun 13, 202260.260.120.19%60.1560.8659.71
Jun 10, 202260.50-0.18-0.29%60.6860.8059.91
Jun 09, 202260.78-0.24-0.40%61.0361.7960.57
Jun 08, 202261.13-0.88-1.43%62.0062.1261.07
Jun 07, 202262.03-0.39-0.62%62.4162.5061.77
Jun 06, 202262.15-0.49-0.78%62.6462.6461.81
Jun 01, 202261.76-0.12-0.20%61.8963.1161.65
May 31, 202261.820.791.28%61.0362.1160.23
May 30, 202261.14-0.35-0.58%61.4961.5560.59
May 27, 202261.17-0.55-0.90%61.7263.8160.31
May 26, 202261.98-0.29-0.47%62.2762.4161.79
May 25, 202262.150.160.26%61.9962.4761.67
May 24, 202262.27-0.26-0.42%62.5262.6162.09
May 23, 202262.70-0.11-0.17%62.8162.8161.93
May 20, 202262.400.550.89%61.8562.9761.85
May 19, 202261.33-2.01-3.28%63.3563.3560.49
May 18, 202263.67-0.26-0.40%63.9364.2763.31
May 17, 202262.64-1.90-3.04%64.5464.8362.55
May 16, 202264.12-0.33-0.51%64.4564.4762.85
May 13, 202264.720.510.79%64.2164.8363.95
May 12, 202264.050.580.91%63.4764.8562.25
May 11, 202263.660.570.89%63.0963.8862.49
May 10, 202262.95-0.88-1.40%63.8364.2362.87
May 09, 202263.330.110.17%63.2263.7562.29
May 06, 202263.54-0.16-0.25%63.7064.0962.91
May 05, 202263.75-0.71-1.11%64.4564.6063.49
May 04, 202263.730.380.60%63.3564.0763.13
May 03, 202263.431.412.23%62.0163.6261.59
Apr 29, 202262.43-1.17-1.87%63.6063.6061.85
Apr 28, 202262.170.620.99%61.5562.3161.06
Apr 27, 202262.31-0.35-0.56%62.6662.6861.37
Apr 26, 202262.57-0.90-1.44%63.4764.1762.21
Apr 25, 202263.182.163.41%61.0363.3160.80
Apr 22, 202261.37-0.48-0.78%61.8562.0860.51
Apr 21, 202261.780.340.55%61.4562.5161.19
Apr 20, 202261.361.001.63%60.3661.3860.03
Apr 19, 202259.74-0.29-0.48%60.0360.1658.09
Apr 14, 202260.611.232.02%59.3860.9259.31
Apr 13, 202259.511.322.22%58.1959.7757.88
Apr 12, 202258.36-0.24-0.42%58.6059.0558.07
Apr 11, 202258.73-1.26-2.14%59.9960.1958.03
Apr 08, 202259.63-0.12-0.21%59.7659.9858.95
Apr 07, 202259.460.631.05%58.8359.8458.48
Apr 06, 202259.50-0.09-0.15%59.5959.6658.60
Apr 05, 202259.34-0.76-1.29%60.1160.1159.00
Apr 04, 202260.320.290.49%60.0360.5059.46
Apr 01, 202260.221.612.68%58.6160.6258.56
Mar 31, 202258.320.230.39%58.0958.9457.72
Mar 30, 202258.040.851.47%57.1858.1956.35
Mar 29, 202257.560.520.90%57.0558.2256.48
Mar 28, 202256.091.101.96%54.9956.1654.93
Mar 25, 202254.60-1.53-2.81%56.1356.1454.02
Mar 24, 202256.650.280.50%56.3757.0256.17
Mar 23, 202256.45-0.85-1.51%57.3057.9256.02
Mar 22, 202258.710.490.84%58.2258.7757.42
Mar 21, 202257.84-0.98-1.70%58.8358.9857.71
Mar 18, 202258.960.490.83%58.4758.9757.59
Mar 17, 202258.280.681.17%57.6058.3156.61
Mar 16, 202257.73-0.39-0.67%58.1258.3957.47
Mar 15, 202258.061.101.90%56.9658.7356.79
Mar 14, 202257.010.240.41%56.7857.0455.92
Mar 11, 202256.54-1.35-2.39%57.8958.1556.23
Mar 10, 202257.25-1.25-2.19%58.5058.5557.24
Mar 09, 202258.211.742.99%56.4858.5256.29
Mar 08, 202255.820.440.80%55.3856.5054.48
Mar 07, 202255.53-1.05-1.89%56.5857.1655.05
Mar 04, 202257.78-3.01-5.21%60.7961.1157.57
Mar 03, 202260.73-0.91-1.51%61.6461.8160.61
Mar 02, 202261.79-1.56-2.53%63.3563.6161.09
Mar 01, 202263.03-0.66-1.05%63.6963.8562.64
Feb 28, 202263.240.180.28%63.0663.6962.78
Feb 25, 202263.431.872.94%61.5763.6261.56
Feb 24, 202261.70-1.08-1.76%62.7963.1661.22
Feb 23, 202263.370.350.54%63.0363.6762.41
Feb 22, 202263.10-0.22-0.35%63.3164.0562.60
Feb 21, 202263.580.701.11%62.8864.2362.58
Feb 18, 202262.59-0.87-1.39%63.4664.1161.54
Feb 17, 202261.351.332.16%60.0261.6459.91
Feb 16, 202258.07-0.66-1.14%58.7359.1457.76
Feb 15, 202258.75-0.67-1.14%59.4259.6558.32
Feb 14, 202259.230.460.78%58.7759.3158.38
Feb 11, 202259.150.921.55%58.2359.3058.09
Feb 10, 202258.180.240.41%57.9458.2757.15
Feb 09, 202258.280.020.03%58.2658.9157.81
Feb 08, 202257.81-1.20-2.07%59.0159.0857.34
Feb 07, 202258.41-1.05-1.79%59.4559.5557.80
Feb 04, 202258.06-0.65-1.11%58.7059.0857.69
Feb 03, 202259.91-0.82-1.37%60.7360.9859.74
Feb 02, 202260.530.400.66%60.1460.6259.77
Feb 01, 202259.79-0.70-1.16%60.4961.0459.77
Jan 31, 202259.84-0.88-1.48%60.7360.8459.47
Jan 28, 202260.47-1.86-3.08%62.3362.4459.56
Jan 27, 202262.050.090.14%61.9762.4661.44
Jan 26, 202262.16-1.47-2.37%63.6363.9161.87
Jan 25, 202263.45-0.97-1.52%64.4264.5463.06
Jan 24, 202264.520.230.36%64.2965.2963.89
Jan 21, 202264.310.100.15%64.2264.7664.04
Jan 20, 202264.06-0.29-0.45%64.3564.7763.76
Jan 19, 202263.370.320.51%63.0563.8062.61
Jan 18, 202263.29-0.47-0.74%63.7564.0163.06
Jan 17, 202263.781.001.57%62.7864.4662.70
Jan 14, 202261.98-0.17-0.27%62.1562.4361.50
Jan 13, 202262.400.020.03%62.3862.6561.60
Jan 12, 202262.18-0.26-0.43%62.4462.5961.75
Jan 11, 202262.25-0.41-0.66%62.6662.8861.74
Jan 10, 202263.150.170.26%62.9863.3762.79
Jan 07, 202262.77-0.52-0.83%63.2963.4362.69
Jan 06, 202263.08-0.18-0.28%63.2663.2662.37
Jan 05, 202263.330.110.17%63.2363.5162.92
Jan 04, 202263.36-0.04-0.06%63.3963.6862.98
Dec 31, 202163.33-0.30-0.48%63.6463.6962.99
Dec 30, 202163.63-0.14-0.22%63.7763.9263.39
Dec 29, 202163.830.570.90%63.2563.9862.97
Dec 24, 202162.940.050.08%62.8963.0662.40
Dec 23, 202162.890.170.27%62.7362.9462.18
Dec 22, 202162.650.010.01%62.6462.7662.05
Dec 21, 202162.71-0.10-0.17%62.8163.0262.29
Dec 20, 202162.550.510.81%62.0562.6461.75
Dec 17, 202162.35-0.04-0.06%62.3962.5462.04
Dec 16, 202162.150.220.36%61.9362.3261.57
Dec 15, 202161.74-0.24-0.38%61.9862.0661.23
Dec 14, 202162.16-0.32-0.51%62.4862.5761.97
Dec 13, 202161.910.330.53%61.5861.9261.09
Dec 10, 202161.840.120.20%61.7162.0461.49
Dec 09, 202161.82-0.15-0.24%61.9762.3661.65
Dec 08, 202162.000.270.44%61.7362.4761.63
Dec 07, 202161.54-0.87-1.41%62.4162.4160.83
Dec 06, 202162.38-0.08-0.12%62.4662.6261.84
Dec 03, 202161.920.210.34%61.7262.5061.45
Dec 02, 202161.48-0.17-0.28%61.6562.0961.20
Dec 01, 202161.600.691.12%60.9161.6360.47
Nov 30, 202161.07-0.52-0.85%61.5962.1361.01
Nov 29, 202161.69-0.20-0.33%61.9062.0061.22
Nov 26, 202161.830.210.33%61.6262.9061.13
Nov 25, 202161.95-0.22-0.35%62.1762.4161.91
Nov 24, 202162.160.080.13%62.0862.5161.71
Nov 23, 202162.300.040.06%62.2662.6861.72
Nov 22, 202162.24-0.21-0.34%62.4563.1462.13
Nov 19, 202162.591.582.52%61.0162.9360.88
Nov 18, 202161.220.510.83%60.7161.5360.60
Nov 17, 202160.92-0.60-0.99%61.5261.7560.59
Nov 16, 202162.02-0.42-0.68%62.4462.4461.76
Nov 15, 202162.09-0.33-0.53%62.4262.4761.68
Nov 12, 202162.510.140.23%62.3763.0562.14
Nov 11, 202162.06-0.10-0.17%62.1762.8362.05
Nov 10, 202162.070.751.21%61.3262.1961.08
Nov 09, 202161.301.011.65%60.2961.4060.28
Nov 08, 202160.590.390.65%60.2060.8060.03
Nov 05, 202160.44-0.46-0.76%60.9061.7060.28
Nov 04, 202160.891.091.79%59.8061.0559.71
Nov 03, 202160.14-0.43-0.71%60.5660.8859.55
Nov 02, 202160.600.310.52%60.2960.8360.01
Nov 01, 202159.960.230.38%59.7360.2659.44
Oct 29, 202159.460.480.81%58.9759.4658.49
Oct 28, 202159.531.081.82%58.4559.8558.05
Oct 27, 202158.330.130.21%58.2058.6457.51
Oct 26, 202158.160.741.27%57.4258.6756.93
Oct 25, 202154.75-0.41-0.74%55.1655.2854.45
Oct 22, 202155.24-1.00-1.80%56.2356.3855.13
Oct 21, 202155.351.071.93%54.2856.0154.26
Oct 20, 202154.32-0.06-0.10%54.3755.0054.28
Oct 19, 202154.01-1.32-2.44%55.3255.3653.94
Oct 18, 202154.950.550.99%54.4155.0454.37
Oct 15, 202154.49-0.38-0.70%54.8755.0554.26
Oct 14, 202154.930.110.21%54.8255.0054.27
Oct 13, 202154.58-0.40-0.73%54.9855.0754.38
Oct 12, 202155.100.911.65%54.1955.2854.19
Oct 11, 202154.55-0.32-0.59%54.8755.1654.46
Oct 08, 202154.92-0.26-0.47%55.1855.4354.73
Oct 07, 202155.01-0.46-0.84%55.4755.7554.94
Oct 06, 202155.000.060.11%54.9455.5254.82
Oct 05, 202155.73-0.24-0.44%55.9856.6355.54
Oct 04, 202156.44-0.68-1.20%57.1257.2956.43
Oct 01, 202156.97-1.10-1.93%58.0758.4956.92
Sep 30, 202158.55-0.46-0.78%59.0159.0858.38
Sep 29, 202158.490.460.78%58.0358.6857.88
Sep 28, 202157.790.00-0.01%57.8058.3657.59
Sep 27, 202157.78-1.18-2.04%58.9659.1357.77
Sep 24, 202158.630.170.28%58.4659.1658.28
Sep 23, 202158.34-0.61-1.05%58.9659.3158.15
Sep 22, 202158.94-0.61-1.04%59.5559.7658.76
Sep 21, 202159.09-0.11-0.19%59.2159.4858.59
Sep 20, 202159.170.530.90%58.6459.3558.50
Sep 17, 202158.56-1.24-2.12%59.8059.9058.55
Sep 16, 202159.060.060.10%59.0159.6158.71
Sep 15, 202159.130.861.45%58.2759.4158.23
Sep 14, 202158.140.811.39%57.3358.2457.20
Sep 13, 202157.330.160.28%57.1757.6556.83
Sep 10, 202156.97-0.25-0.44%57.2257.3456.48
Sep 09, 202157.08-0.94-1.65%58.0258.2056.76
Sep 08, 202158.27-0.04-0.07%58.3158.3757.60
Sep 07, 202158.571.282.19%57.2958.8256.85
Sep 06, 202157.230.100.18%57.1357.6456.98
Sep 03, 202156.980.871.53%56.1157.2655.90
Sep 02, 202155.99-0.02-0.03%56.0156.4455.85
Sep 01, 202155.870.380.68%55.4955.9955.42
Aug 31, 202155.430.010.01%55.4255.7655.12
Aug 27, 202155.45-0.29-0.52%55.7455.8255.18
Aug 26, 202155.560.300.53%55.2755.7055.09
Aug 25, 202155.58-0.24-0.43%55.8255.9955.36
Aug 24, 202155.51-0.59-1.06%56.1056.1955.17
Aug 23, 202155.95-1.44-2.58%57.3957.3955.78

Отваряй дълги и къси позиции с RKT с ливъридж
Купувай и продавай Reckitt Benckiser Group PLC -£1.0028 (1.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image