CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Relief Therapeutics
Relief Therapeutics
Днес
-0.0005 (-1.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.0006

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.030.000.70%0.030.030.03
Feb 02, 20230.030.00-0.34%0.030.030.03
Feb 01, 20230.030.000.67%0.030.030.03
Jan 31, 20230.030.00-0.68%0.030.030.03
Jan 30, 20230.030.000.00%0.030.030.03
Jan 27, 20230.030.00-1.00%0.030.030.03
Jan 26, 20230.030.000.66%0.030.030.03
Jan 25, 20230.030.000.00%0.030.030.03
Jan 24, 20230.030.00-0.66%0.030.030.03
Jan 23, 20230.030.00-0.32%0.030.030.03
Jan 20, 20230.030.003.53%0.030.030.03
Jan 19, 20230.030.00-1.99%0.030.030.03
Jan 18, 20230.030.00-2.26%0.030.030.03
Jan 17, 20230.030.004.39%0.030.030.03
Jan 16, 20230.030.001.31%0.030.030.03
Jan 13, 20230.030.000.33%0.030.030.03
Jan 12, 20230.030.000.33%0.030.030.03
Jan 11, 20230.030.00-0.33%0.030.030.03
Jan 10, 20230.030.00-0.32%0.030.030.03
Jan 09, 20230.030.000.00%0.030.030.03
Jan 06, 20230.030.00-0.33%0.030.030.03
Jan 05, 20230.030.00-1.99%0.030.030.03
Jan 04, 20230.030.002.32%0.030.030.03
Jan 03, 20230.030.00-1.98%0.030.030.03
Dec 30, 20220.030.00-2.29%0.030.030.03
Dec 29, 20220.030.001.99%0.030.030.03
Dec 28, 20220.030.00-1.67%0.030.030.03
Dec 27, 20220.030.00-8.12%0.030.030.03
Dec 23, 20220.030.004.23%0.030.030.03
Dec 22, 20220.030.002.39%0.030.030.03
Dec 21, 20220.030.002.07%0.030.030.03
Dec 20, 20220.030.001.38%0.030.030.03
Dec 19, 20220.030.000.00%0.030.030.03
Dec 16, 20220.030.00-2.13%0.030.030.03
Dec 15, 20220.030.001.04%0.030.030.03
Dec 14, 20220.030.00-1.02%0.030.030.03
Dec 13, 20220.030.00-1.71%0.030.030.03
Dec 12, 20220.030.00-1.01%0.030.030.03
Dec 09, 20220.030.000.00%0.030.030.03
Dec 08, 20220.030.004.42%0.030.030.03
Dec 07, 20220.030.00-2.47%0.030.030.03
Dec 06, 20220.030.000.68%0.030.030.03
Dec 05, 20220.030.00-1.02%0.030.030.03
Dec 02, 20220.030.000.00%0.030.030.03
Dec 01, 20220.030.00-0.68%0.030.030.03
Nov 30, 20220.030.00-4.21%0.030.030.03
Nov 29, 20220.030.001.00%0.030.030.03
Nov 28, 20220.030.00-2.33%0.030.030.03
Nov 25, 20220.030.002.30%0.030.030.03
Nov 24, 20220.030.001.66%0.030.030.03
Nov 23, 20220.030.000.34%0.030.030.03
Nov 22, 20220.030.00-1.69%0.030.030.03
Nov 21, 20220.030.00-1.35%0.030.030.03
Nov 18, 20220.030.000.00%0.030.030.03
Nov 17, 20220.030.00-2.33%0.030.030.03
Nov 16, 20220.030.00-3.90%0.030.030.03
Nov 15, 20220.030.00-1.90%0.030.030.03
Nov 14, 20220.030.001.53%0.030.030.03
Nov 11, 20220.030.00-1.61%0.030.030.03
Nov 10, 20220.030.00-5.25%0.030.030.03
Nov 09, 20220.030.004.05%0.030.030.03
Nov 08, 20220.030.00-4.52%0.030.030.03
Nov 07, 20220.030.004.72%0.030.030.03
Nov 04, 20220.030.008.72%0.030.030.03
Nov 03, 20220.030.00-1.10%0.030.030.03
Nov 02, 20220.030.00-0.37%0.030.030.03
Nov 01, 20220.030.00-2.21%0.030.030.03
Oct 31, 20220.030.00-0.72%0.030.030.03
Oct 28, 20220.030.000.73%0.030.030.03
Oct 27, 20220.030.00-1.11%0.030.030.03
Oct 26, 20220.030.002.56%0.030.030.03
Oct 25, 20220.030.000.75%0.030.030.03
Oct 24, 20220.030.001.87%0.030.030.03
Oct 21, 20220.030.00-1.84%0.030.030.03
Oct 20, 20220.030.00-0.36%0.030.030.03
Oct 19, 20220.030.000.72%0.030.030.03
Oct 18, 20220.030.00-0.36%0.030.030.03
Oct 17, 20220.030.00-1.46%0.030.030.03
Oct 14, 20220.030.00-1.08%0.030.030.03
Oct 13, 20220.030.00-1.81%0.030.030.03
Oct 12, 20220.030.00-2.13%0.030.030.03
Oct 11, 20220.030.000.00%0.030.030.03
Oct 10, 20220.030.00-6.76%0.030.030.03
Oct 07, 20220.030.003.31%0.030.030.03
Oct 06, 20220.030.00-0.66%0.030.030.03
Oct 05, 20220.030.000.34%0.030.030.03
Oct 04, 20220.030.00-5.92%0.030.030.03
Oct 03, 20220.030.007.32%0.030.030.03
Sep 30, 20220.030.00-5.45%0.030.030.03
Sep 29, 20220.030.001.09%0.030.030.03
Sep 28, 20220.030.008.09%0.030.030.03
Sep 27, 20220.020.00-1.20%0.030.030.02
Sep 26, 20220.030.00-5.02%0.030.030.03
Sep 23, 20220.030.00-4.48%0.030.030.03
Sep 22, 20220.030.00-2.16%0.030.030.03
Sep 21, 20220.030.00-8.51%0.030.030.03
Sep 20, 20220.030.00-1.00%0.030.030.03
Sep 19, 20220.030.00-3.04%0.030.030.03
Sep 16, 20220.030.00-1.30%0.030.030.03
Sep 15, 20220.030.00-1.61%0.030.030.03
Sep 14, 20220.030.00-1.25%0.030.030.03
Sep 13, 20220.030.000.31%0.030.030.03
Sep 12, 20220.030.002.20%0.030.030.03
Sep 09, 20220.030.000.00%0.030.030.03
Sep 08, 20220.030.00-0.97%0.030.030.03
Sep 07, 20220.030.00-0.32%0.030.030.03
Sep 06, 20220.030.000.32%0.030.030.03
Sep 05, 20220.030.00-1.60%0.030.030.03
Sep 02, 20220.030.00-3.79%0.030.030.03
Sep 01, 20220.030.00-3.96%0.030.030.03
Aug 31, 20220.030.001.50%0.030.030.03
Aug 30, 20220.030.002.49%0.030.030.03
Aug 29, 20220.030.00-2.87%0.030.030.03
Aug 26, 20220.030.000.00%0.030.030.03
Aug 25, 20220.030.00-0.62%0.030.030.03
Aug 24, 20220.030.00-2.49%0.030.030.03
Aug 23, 20220.030.00-6.15%0.030.030.03
Aug 22, 20220.030.00-3.89%0.030.040.03
Aug 19, 20220.030.00-1.22%0.030.030.03
Aug 18, 20220.030.00-0.60%0.030.030.03
Aug 17, 20220.030.00-0.90%0.030.030.03
Aug 16, 20220.030.00-2.10%0.030.030.03
Aug 15, 20220.030.00-2.63%0.040.040.03
Aug 12, 20220.040.00-0.84%0.040.040.03
Aug 11, 20220.030.002.11%0.030.030.03
Aug 10, 20220.030.00-1.24%0.030.030.03
Aug 09, 20220.030.000.00%0.030.030.03
Aug 08, 20220.030.000.00%0.030.030.03
Aug 05, 20220.030.000.30%0.030.030.03
Aug 04, 20220.030.00-11.37%0.040.040.03
Aug 03, 20220.040.008.03%0.030.040.03
Aug 02, 20220.030.00-3.16%0.030.030.03
Jul 29, 20220.030.001.24%0.030.030.03
Jul 28, 20220.030.00-3.13%0.030.030.03
Jul 27, 20220.030.00-5.30%0.030.030.03
Jul 26, 20220.030.00-3.61%0.030.030.03
Jul 25, 20220.030.002.08%0.030.030.03
Jul 22, 20220.030.001.83%0.030.030.03
Jul 21, 20220.030.00-8.39%0.030.040.03
Jul 20, 20220.030.003.53%0.030.030.03
Jul 19, 20220.030.00-4.24%0.030.040.03
Jul 18, 20220.030.00-4.96%0.040.040.03
Jul 15, 20220.040.000.27%0.040.040.03
Jul 14, 20220.040.000.55%0.040.040.03
Jul 13, 20220.040.00-1.08%0.040.040.03
Jul 12, 20220.040.00-6.35%0.040.040.03
Jul 11, 20220.040.00-1.23%0.040.040.04
Jul 08, 20220.040.0117.88%0.030.040.03
Jul 07, 20220.030.000.64%0.030.030.03
Jul 06, 20220.030.00-3.27%0.030.030.03
Jul 05, 20220.030.008.44%0.030.030.03
Jul 04, 20220.030.004.98%0.030.030.03
Jul 01, 20220.030.00-2.80%0.030.030.03
Jun 30, 20220.030.00-2.12%0.030.030.03
Jun 29, 20220.030.002.19%0.030.030.03
Jun 28, 20220.030.004.17%0.030.030.03
Jun 27, 20220.030.007.03%0.030.030.03
Jun 24, 20220.030.00-0.34%0.030.030.03
Jun 23, 20220.030.008.33%0.030.030.03
Jun 22, 20220.030.007.20%0.020.030.02
Jun 21, 20220.020.00-7.23%0.030.030.02
Jun 20, 20220.030.00-13.11%0.030.030.03
Jun 17, 20220.030.00-9.42%0.030.030.03
Jun 16, 20220.030.00-2.63%0.030.030.03
Jun 15, 20220.030.000.96%0.030.030.03
Jun 14, 20220.030.00-0.64%0.030.030.03
Jun 13, 20220.030.00-10.97%0.030.030.03
Jun 10, 20220.040.00-5.32%0.040.040.04
Jun 09, 20220.040.00-1.90%0.040.040.04
Jun 08, 20220.040.005.84%0.040.040.03
Jun 07, 20220.040.00-7.69%0.040.040.03
Jun 03, 20220.040.00-5.19%0.040.040.04
Jun 02, 20220.040.00-4.33%0.040.040.04
Jun 01, 20220.040.002.72%0.040.040.04
May 31, 20220.040.004.05%0.040.040.04
May 30, 20220.040.00-1.97%0.040.040.04
May 27, 20220.040.0115.88%0.030.040.03
May 25, 20220.060.001.06%0.060.060.06
May 24, 20220.060.00-5.25%0.060.060.06
May 23, 20220.060.000.52%0.060.060.06
May 20, 20220.060.00-2.28%0.060.060.06
May 19, 20220.060.002.41%0.060.060.05
May 18, 20220.060.00-2.78%0.060.060.06
May 17, 20220.060.003.68%0.060.060.06
May 16, 20220.060.002.17%0.050.060.05
May 13, 20220.050.00-1.89%0.050.050.05
May 12, 20220.050.00-3.05%0.050.050.05
May 11, 20220.050.00-5.09%0.060.060.05
May 10, 20220.060.001.43%0.060.060.05
May 09, 20220.060.00-3.91%0.060.060.05
May 06, 20220.060.007.13%0.050.060.05
May 05, 20220.050.00-0.38%0.050.050.05
May 04, 20220.050.000.58%0.050.050.05
May 03, 20220.050.003.73%0.050.050.05
May 02, 20220.050.00-4.71%0.050.050.05
Apr 29, 20220.050.00-0.40%0.050.050.05
Apr 28, 20220.050.00-1.63%0.050.050.05
Apr 27, 20220.050.00-3.05%0.050.050.05
Apr 26, 20220.050.00-0.60%0.050.050.05
Apr 25, 20220.050.00-0.98%0.050.050.05
Apr 22, 20220.050.00-2.14%0.050.050.05
Apr 21, 20220.050.00-0.76%0.050.050.05
Apr 20, 20220.050.00-5.94%0.060.060.05
Apr 19, 20220.060.00-2.65%0.060.060.06
Apr 14, 20220.060.00-1.04%0.060.060.06
Apr 13, 20220.060.00-2.05%0.060.060.06
Apr 12, 20220.060.00-0.84%0.060.060.06
Apr 11, 20220.060.00-1.52%0.060.060.06
Apr 08, 20220.060.00-2.00%0.060.060.06
Apr 07, 20220.060.00-2.44%0.060.060.06
Apr 06, 20220.060.00-3.88%0.060.060.06
Apr 05, 20220.060.003.57%0.060.070.06
Apr 04, 20220.060.006.45%0.060.060.06
Apr 01, 20220.060.006.68%0.060.060.06
Mar 31, 20220.060.00-2.20%0.070.070.06
Mar 30, 20220.070.00-1.53%0.070.070.07
Mar 29, 20220.070.00-1.05%0.070.070.07
Mar 28, 20220.070.00-2.40%0.070.070.06
Mar 25, 20220.070.00-0.46%0.070.070.06
Mar 24, 20220.070.002.45%0.060.070.06
Mar 23, 20220.060.000.32%0.060.070.06
Mar 22, 20220.070.00-1.21%0.070.070.06
Mar 21, 20220.070.002.41%0.060.070.06
Mar 18, 20220.060.003.70%0.060.070.06
Mar 17, 20220.060.000.64%0.060.060.06
Mar 16, 20220.060.001.90%0.060.060.06
Mar 15, 20220.060.00-2.42%0.060.060.06
Mar 14, 20220.060.002.20%0.060.070.06
Mar 11, 20220.060.00-0.95%0.060.060.06
Mar 10, 20220.060.00-6.09%0.060.070.06
Mar 09, 20220.060.006.52%0.060.060.06
Mar 08, 20220.060.001.95%0.060.060.05
Mar 07, 20220.060.00-3.25%0.060.060.05
Mar 04, 20220.060.00-5.58%0.060.060.06
Mar 03, 20220.060.00-8.12%0.060.060.06
Mar 02, 20220.060.00-1.83%0.060.060.06
Mar 01, 20220.060.00-4.38%0.060.060.06
Feb 28, 20220.060.00-4.49%0.070.070.06
Feb 25, 20220.060.002.62%0.060.070.06
Feb 24, 20220.06-0.01-8.32%0.070.070.06
Feb 23, 20220.070.004.64%0.070.070.06
Feb 22, 20220.070.000.91%0.070.070.06
Feb 21, 20220.06-0.01-9.28%0.070.070.06
Feb 18, 20220.070.00-6.62%0.070.070.07
Feb 17, 20220.070.000.56%0.070.070.07
Feb 16, 20220.070.000.71%0.070.070.07
Feb 15, 20220.070.003.13%0.070.070.07
Feb 14, 20220.070.00-5.55%0.070.070.07
Feb 11, 20220.070.00-0.56%0.070.070.07
Feb 10, 20220.070.00-0.72%0.070.070.07
Feb 09, 20220.070.00-3.29%0.070.070.07
Feb 08, 20220.070.00-0.43%0.070.070.07
Feb 07, 20220.070.00-4.72%0.070.070.07
Feb 04, 20220.070.003.37%0.070.070.07
Feb 03, 20220.070.00-4.70%0.070.070.07
Feb 02, 20220.070.000.71%0.070.070.07
Feb 01, 20220.07-0.01-8.46%0.070.080.07
Jan 31, 20220.070.00-2.82%0.070.070.07
Jan 28, 20220.070.00-4.90%0.070.070.07
Jan 27, 20220.070.000.99%0.070.070.07
Jan 26, 20220.070.004.07%0.070.080.07
Jan 25, 20220.07-0.01-11.30%0.070.070.07
Jan 24, 20220.070.00-6.41%0.070.080.07
Jan 21, 20220.080.00-5.45%0.080.080.07
Jan 20, 20220.080.00-3.72%0.080.080.08
Jan 19, 20220.080.00-2.67%0.080.080.08
Jan 18, 20220.080.005.35%0.080.100.07
Jan 17, 20220.080.00-1.57%0.080.080.07
Jan 14, 20220.080.00-5.86%0.080.090.08
Jan 13, 20220.080.00-6.06%0.090.090.08
Jan 12, 20220.090.0217.80%0.080.100.07
Jan 11, 20220.08-0.01-15.02%0.090.100.08
Jan 10, 20220.10-0.01-10.36%0.110.120.09
Jan 07, 20220.10-0.01-9.73%0.110.110.09
Jan 06, 20220.110.00-1.64%0.110.130.11
Jan 05, 20220.100.0326.26%0.080.110.07
Jan 04, 20220.070.006.58%0.070.080.07
Jan 03, 20220.070.001.69%0.060.070.06
Dec 30, 20210.060.006.52%0.060.070.06
Dec 29, 20210.060.003.87%0.060.070.06
Dec 28, 20210.060.006.45%0.060.060.06
Dec 27, 20210.060.004.75%0.060.060.05
Dec 23, 20210.060.00-1.74%0.060.060.06
Dec 22, 20210.060.00-2.88%0.060.060.06
Dec 21, 20210.060.00-0.98%0.060.060.06
Dec 20, 20210.060.00-5.08%0.060.060.06
Dec 17, 20210.060.000.00%0.060.060.06
Dec 16, 20210.060.00-4.25%0.060.060.06
Dec 15, 20210.060.00-0.63%0.060.060.06
Dec 14, 20210.060.00-0.80%0.060.060.06
Dec 13, 20210.060.00-7.44%0.070.070.06
Dec 10, 20210.060.00-4.57%0.070.070.06
Dec 09, 20210.060.001.75%0.060.060.06
Dec 08, 20210.060.00-1.26%0.060.060.06
Dec 07, 20210.060.00-0.63%0.060.070.06
Dec 06, 20210.060.00-4.50%0.070.070.06
Dec 03, 20210.060.00-5.61%0.070.070.06
Dec 02, 20210.070.00-4.39%0.070.070.06
Dec 01, 20210.070.005.46%0.060.070.06
Nov 30, 20210.060.00-7.38%0.070.070.06
Nov 29, 20210.070.0116.72%0.060.070.05
Nov 26, 20210.060.000.00%0.060.060.05
Nov 25, 20210.060.005.23%0.050.060.05
Nov 24, 20210.050.000.57%0.050.050.05
Nov 23, 20210.050.00-5.46%0.060.060.05
Nov 22, 20210.060.00-3.66%0.060.060.06
Nov 19, 20210.060.00-5.76%0.060.060.06
Nov 18, 20210.060.003.06%0.060.070.06
Nov 17, 20210.060.00-1.70%0.060.060.06
Nov 16, 20210.060.00-7.33%0.070.070.06
Nov 15, 20210.070.00-7.62%0.070.070.06
Nov 12, 20210.070.018.33%0.060.080.06
Nov 11, 20210.060.008.06%0.050.060.05
Nov 10, 20210.05-0.01-18.49%0.060.060.05
Nov 09, 20210.06-0.01-8.89%0.060.070.06
Nov 08, 20210.060.00-5.76%0.070.070.06
Nov 05, 20210.070.0110.73%0.060.070.06
Nov 04, 20210.090.00-1.57%0.090.090.08
Nov 03, 20210.080.0112.59%0.070.090.07
Nov 02, 20210.07-0.01-8.78%0.080.080.07
Nov 01, 20210.080.00-3.76%0.080.080.08
Oct 29, 20210.080.00-3.87%0.080.080.08
Oct 28, 20210.080.000.49%0.080.090.08
Oct 27, 20210.08-0.01-12.62%0.090.090.08
Oct 26, 20210.090.003.90%0.080.100.08
Oct 25, 20210.080.003.37%0.080.090.08
Oct 22, 20210.08-0.01-6.48%0.090.090.08
Oct 21, 20210.090.00-4.21%0.090.100.09
Oct 20, 20210.090.00-3.55%0.090.100.09
Oct 19, 20210.090.00-3.81%0.100.100.09
Oct 18, 20210.100.00-2.93%0.100.100.09
Oct 15, 20210.10-0.01-5.30%0.100.100.10
Oct 14, 20210.100.016.42%0.100.110.09
Oct 13, 20210.10-0.01-14.63%0.110.110.09
Oct 12, 20210.110.0219.21%0.090.120.08
Oct 11, 20210.09-0.02-17.52%0.110.110.08
Oct 08, 20210.110.00-2.78%0.110.120.10
Oct 07, 20210.110.00-3.67%0.110.120.11
Oct 06, 20210.120.000.00%0.120.120.11
Oct 05, 20210.110.00-1.77%0.120.120.11
Oct 04, 20210.12-0.01-5.00%0.130.130.12
Oct 01, 20210.13-0.01-5.38%0.140.140.13
Sep 30, 20210.14-0.01-6.62%0.140.140.14
Sep 29, 20210.140.00-2.11%0.140.150.14
Sep 28, 20210.140.002.80%0.140.150.14
Sep 27, 20210.140.00-0.74%0.140.140.13
Sep 24, 20210.13-0.01-5.38%0.140.140.13
Sep 23, 20210.140.000.00%0.140.140.13
Sep 22, 20210.13-0.01-6.77%0.140.140.13
Sep 21, 20210.14-0.01-4.29%0.150.150.14
Sep 20, 20210.140.00-0.69%0.150.170.14
Sep 17, 20210.150.000.00%0.150.150.14
Sep 16, 20210.150.00-1.35%0.150.150.14
Sep 15, 20210.15-0.01-6.08%0.160.160.15
Sep 14, 20210.150.001.32%0.150.150.15
Sep 13, 20210.150.00-1.94%0.160.160.14
Sep 10, 20210.150.00-1.94%0.160.160.15
Sep 09, 20210.150.00-2.61%0.160.160.15
Sep 08, 20210.160.00-0.64%0.160.170.15
Sep 07, 20210.16-0.01-5.77%0.170.170.15
Sep 06, 20210.17-0.01-3.49%0.180.180.17
Sep 03, 20210.180.00-1.11%0.180.180.18
Sep 02, 20210.180.00-1.11%0.180.180.18
Sep 01, 20210.180.000.00%0.180.180.18
Aug 31, 20210.18-0.01-3.35%0.180.190.18

Отваряй дълги и къси позиции с RLF с ливъридж
Купувай и продавай Relief Therapeutics Holding AG -Fr0.0008 (2.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image