CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Radiant Logistics
Radiant Logistics
Днес
+0.37 (+6.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20235.830.050.86%5.786.085.48
Jan 30, 20235.46-0.25-4.58%5.715.835.42
Jan 27, 20235.62-0.16-2.85%5.785.805.60
Jan 26, 20235.64-0.05-0.89%5.695.845.55
Jan 25, 20235.57-0.12-2.15%5.695.735.51
Jan 24, 20235.630.040.71%5.595.675.51
Jan 23, 20235.53-0.02-0.36%5.555.665.42
Jan 20, 20235.44-0.12-2.21%5.565.645.39
Jan 19, 20235.48-0.11-2.01%5.595.695.35
Jan 18, 20235.530.091.63%5.445.715.36
Jan 17, 20235.30-0.06-1.13%5.365.555.25
Jan 13, 20235.29-0.21-3.97%5.505.735.23
Jan 12, 20235.39-0.15-2.78%5.545.725.34
Jan 11, 20235.46-0.12-2.20%5.585.715.42
Jan 10, 20235.37-0.34-6.33%5.715.715.31
Jan 09, 20235.370.050.93%5.325.775.27
Jan 06, 20235.23-0.12-2.29%5.355.525.22
Jan 05, 20235.15-0.18-3.50%5.335.785.08
Jan 04, 20235.22-0.07-1.34%5.295.785.21
Jan 03, 20235.20-0.06-1.15%5.265.485.10
Dec 30, 20225.12-0.19-3.71%5.315.805.04
Dec 29, 20225.220.050.96%5.175.275.12
Dec 28, 20225.09-0.12-2.36%5.215.215.05
Dec 27, 20225.17-0.14-2.71%5.315.335.16
Dec 23, 20225.23-0.15-2.87%5.385.395.21
Dec 22, 20225.280.020.38%5.265.495.11
Dec 21, 20225.15-0.05-0.97%5.205.275.13
Dec 20, 20225.050.030.59%5.025.124.96
Dec 19, 20224.98-0.17-3.41%5.155.254.94
Dec 16, 20225.05-0.13-2.57%5.185.444.99
Dec 15, 20225.14-0.17-3.31%5.315.485.09
Dec 14, 20225.32-0.09-1.69%5.415.895.20
Dec 13, 20225.21-0.40-7.68%5.615.645.14
Dec 12, 20225.26-0.23-4.37%5.495.905.23
Dec 09, 20225.28-0.14-2.65%5.425.795.27
Dec 08, 20225.29-0.38-7.18%5.675.805.27
Dec 07, 20225.39-0.30-5.57%5.695.805.37
Dec 06, 20225.46-0.04-0.73%5.505.785.35
Dec 05, 20225.38-0.10-1.86%5.485.485.37
Dec 02, 20225.43-0.18-3.31%5.615.735.39
Dec 01, 20225.43-0.17-3.13%5.605.625.36
Nov 30, 20225.38-0.22-4.09%5.605.725.29
Nov 29, 20225.38-0.41-7.62%5.795.795.37
Nov 28, 20225.44-0.30-5.51%5.745.925.44
Nov 25, 20225.71-0.02-0.35%5.735.745.68
Nov 23, 20225.710.000.00%5.715.835.69
Nov 22, 20225.71-0.18-3.15%5.895.905.71
Nov 21, 20225.75-0.13-2.26%5.885.905.70
Nov 18, 20225.73-0.03-0.52%5.765.795.61
Nov 17, 20225.55-0.28-5.05%5.835.835.49
Nov 16, 20225.68-0.41-7.22%6.096.095.66
Nov 15, 20225.78-0.24-4.15%6.026.175.77
Nov 14, 20225.85-0.09-1.54%5.946.325.73
Nov 11, 20225.82-0.32-5.50%6.146.165.77
Nov 10, 20225.82-0.20-3.44%6.026.305.79
Nov 09, 20225.79-0.35-6.04%6.146.235.77
Nov 08, 20226.03-0.18-2.99%6.216.235.99
Nov 07, 20225.99-0.07-1.17%6.066.185.96
Nov 04, 20226.01-0.11-1.83%6.126.125.98
Nov 03, 20225.94-0.22-3.70%6.166.235.89
Nov 02, 20226.02-0.39-6.48%6.416.615.98
Nov 01, 20226.28-0.03-0.48%6.316.316.07
Oct 31, 20226.11-0.14-2.29%6.256.466.08
Oct 28, 20226.09-0.26-4.27%6.356.376.00
Oct 27, 20226.03-0.19-3.15%6.226.335.99
Oct 26, 20226.09-0.17-2.79%6.266.356.01
Oct 25, 20226.010.010.17%6.006.245.91
Oct 24, 20225.910.030.51%5.886.185.78
Oct 21, 20225.79-0.44-7.60%6.236.235.71
Oct 20, 20225.84-0.27-4.62%6.116.165.81
Oct 19, 20225.87-0.03-0.51%5.906.155.78
Oct 18, 20225.81-0.33-5.68%6.146.445.73
Oct 17, 20225.83-0.10-1.72%5.936.115.74
Oct 14, 20225.61-0.40-7.13%6.016.015.59
Oct 13, 20225.79-0.04-0.69%5.836.215.56
Oct 12, 20225.74-0.06-1.05%5.806.225.59
Oct 11, 20225.60-0.20-3.57%5.805.915.59
Oct 10, 20225.720.081.40%5.645.795.53
Oct 07, 20225.55-0.56-10.09%6.116.245.55
Oct 06, 20225.94-0.14-2.36%6.086.265.91
Oct 05, 20226.03-0.20-3.32%6.236.335.97
Oct 04, 20226.08-0.05-0.82%6.136.185.99
Oct 03, 20225.90-0.03-0.51%5.936.465.71
Sep 30, 20225.72-0.19-3.32%5.915.915.70
Sep 29, 20225.77-0.19-3.29%5.966.075.69
Sep 28, 20225.870.111.87%5.765.975.69
Sep 27, 20225.68-0.17-2.99%5.855.875.63
Sep 26, 20225.660.000.00%5.665.775.55
Sep 23, 20225.60-0.19-3.39%5.795.925.51
Sep 22, 20225.85-0.38-6.50%6.236.235.77
Sep 21, 20226.10-0.28-4.59%6.386.476.10
Sep 20, 20226.21-0.15-2.42%6.366.566.12
Sep 19, 20226.23-0.18-2.89%6.416.626.21
Sep 16, 20226.39-0.29-4.54%6.686.906.16
Sep 15, 20226.74-0.32-4.75%7.067.096.70
Sep 14, 20226.94-0.19-2.74%7.137.286.79
Sep 13, 20226.78-0.35-5.16%7.137.236.72
Sep 12, 20227.030.091.28%6.947.196.85
Sep 09, 20226.88-0.29-4.22%7.177.386.82
Sep 08, 20226.86-0.29-4.23%7.157.676.79
Sep 07, 20227.02-0.07-1.00%7.097.276.72
Sep 06, 20226.92-0.27-3.90%7.197.196.74
Sep 02, 20226.95-0.16-2.30%7.117.346.81
Sep 01, 20226.99-0.19-2.72%7.187.776.85
Aug 31, 20227.04-0.13-1.78%7.177.856.98
Aug 30, 20227.05-0.21-3.03%7.277.866.91
Aug 29, 20227.11-0.39-5.53%7.517.517.09
Aug 26, 20227.47-0.39-5.21%7.867.867.45
Aug 25, 20227.75-0.09-1.11%7.837.877.56
Aug 24, 20227.65-0.11-1.46%7.767.767.57
Aug 23, 20227.65-0.22-2.89%7.877.887.63
Aug 22, 20227.70-0.37-4.77%8.068.067.66
Aug 19, 20227.990.020.23%7.978.277.89
Aug 18, 20227.900.070.87%7.838.267.59
Aug 17, 20227.69-0.48-6.17%8.178.487.59
Aug 16, 20228.040.131.63%7.918.297.80
Aug 15, 20227.78-0.10-1.23%7.888.317.69
Aug 12, 20227.82-0.20-2.58%8.028.167.74
Aug 11, 20227.890.344.29%7.558.047.55
Aug 10, 20227.380.081.10%7.307.557.27
Aug 09, 20227.17-0.21-2.95%7.397.567.16
Aug 08, 20227.27-0.25-3.48%7.527.567.24
Aug 05, 20227.33-0.25-3.41%7.587.607.26
Aug 04, 20227.33-0.16-2.17%7.497.547.29
Aug 03, 20227.400.040.54%7.367.537.34
Aug 02, 20227.30-0.29-4.00%7.597.647.27
Aug 01, 20227.530.101.29%7.438.097.22
Jul 29, 20227.28-0.07-0.96%7.358.057.27
Jul 28, 20227.22-0.15-2.15%7.387.597.18
Jul 27, 20227.31-0.12-1.60%7.437.557.24
Jul 26, 20227.14-0.33-4.59%7.477.477.06
Jul 25, 20227.26-0.29-4.01%7.557.617.13
Jul 22, 20227.22-0.32-4.47%7.558.197.13
Jul 21, 20227.51-0.14-1.92%7.667.717.41
Jul 20, 20227.52-0.11-1.50%7.647.707.46
Jul 19, 20227.510.182.46%7.337.867.25
Jul 18, 20227.17-0.06-0.88%7.237.417.10
Jul 15, 20227.080.010.13%7.077.356.98
Jul 14, 20226.93-0.18-2.60%7.117.176.81
Jul 13, 20227.05-0.26-3.74%7.327.346.98
Jul 12, 20227.20-0.10-1.46%7.317.467.14
Jul 11, 20227.17-0.06-0.78%7.237.447.09
Jul 08, 20227.10-0.26-3.62%7.367.847.05
Jul 07, 20227.18-0.05-0.72%7.237.607.16
Jul 06, 20227.17-0.26-3.68%7.437.796.92
Jul 05, 20227.14-0.30-4.16%7.447.597.00
Jul 01, 20227.23-0.29-4.00%7.527.577.06
Jun 30, 20227.430.101.33%7.347.687.19
Jun 29, 20227.31-0.55-7.55%7.877.877.29
Jun 28, 20227.47-0.15-2.01%7.627.627.45
Jun 27, 20227.55-0.22-2.87%7.778.257.42
Jun 24, 20227.780.749.48%7.057.827.04
Jun 23, 20226.93-0.01-0.14%6.947.046.72
Jun 22, 20226.80-0.39-5.69%7.187.196.80
Jun 21, 20227.04-0.07-0.97%7.117.206.81
Jun 17, 20226.77-0.26-3.88%7.047.056.56
Jun 16, 20226.83-0.26-3.75%7.097.106.68
Jun 15, 20226.91-0.10-1.46%7.017.016.80
Jun 14, 20226.77-0.10-1.49%6.877.016.75
Jun 13, 20226.83-0.11-1.63%6.947.106.68
Jun 10, 20226.97-0.07-0.96%7.047.336.88
Jun 09, 20227.140.172.41%6.977.326.85
Jun 08, 20226.91-0.36-5.17%7.267.346.79
Jun 07, 20227.09-0.08-1.06%7.167.387.02
Jun 06, 20227.160.364.97%6.807.326.69
Jun 03, 20226.57-0.23-3.46%6.796.806.53
Jun 02, 20226.72-0.02-0.25%6.746.996.60

Отваряй дълги и къси позиции с RLGT с ливъридж
Купувай и продавай Radiant Logistics Inc +$0.31 (5.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image