CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RLI
RLI
Днес
-0.38 (-0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023130.41-1.26-0.97%131.67132.60129.37
Jan 26, 2023130.79-9.67-7.39%140.46140.46130.17
Jan 25, 2023133.25-0.35-0.26%133.60135.07132.69
Jan 24, 2023132.92-0.47-0.35%133.39136.35132.02
Jan 23, 2023132.07-2.54-1.92%134.61136.66131.16
Jan 20, 2023133.11-3.54-2.66%136.65136.74132.03
Jan 19, 2023134.83-3.51-2.60%138.34140.70133.88
Jan 18, 2023136.64-2.27-1.66%138.91139.72136.29
Jan 17, 2023137.43-4.55-3.31%141.98141.98136.94
Jan 13, 2023139.702.391.71%137.31140.98136.67
Jan 12, 2023136.59-0.74-0.54%137.33139.05135.70
Jan 11, 2023136.13-1.29-0.95%137.42138.91135.79
Jan 10, 2023136.55-0.19-0.14%136.74138.56134.83
Jan 09, 2023135.17-3.59-2.66%138.76139.60134.68
Jan 06, 2023137.031.971.44%135.06137.67134.16
Jan 05, 2023132.94-0.45-0.34%133.39135.46131.83
Jan 04, 2023132.49-2.30-1.74%134.79135.59131.64
Jan 03, 2023132.600.070.05%132.53133.73130.62
Dec 30, 2022131.29-4.04-3.08%135.33135.38130.31
Dec 29, 2022133.75-0.06-0.04%133.81135.76132.44
Dec 28, 2022131.75-3.28-2.49%135.03135.44131.74
Dec 27, 2022133.75-0.75-0.56%134.50135.39132.59
Dec 23, 2022133.730.200.15%133.53135.08131.69
Dec 22, 2022131.95-2.64-2.00%134.59135.29130.40
Dec 21, 2022132.791.371.03%131.42133.81130.95
Dec 20, 2022129.832.962.28%126.87131.63126.87
Dec 19, 2022125.39-2.84-2.26%128.23128.58124.00
Dec 16, 2022126.880.040.03%126.84128.35125.00
Dec 15, 2022125.69-3.42-2.72%129.11129.56125.42
Dec 14, 2022127.98-2.62-2.05%130.60132.33127.88
Dec 13, 2022129.03-2.40-1.86%131.43133.47128.36
Dec 12, 2022128.66-0.04-0.03%128.70129.68127.18
Dec 09, 2022127.33-3.14-2.47%130.47132.12127.33
Dec 08, 2022128.86-0.68-0.53%129.54132.23128.21
Dec 07, 2022127.92-1.63-1.27%129.55132.82127.44
Dec 06, 2022128.32-2.91-2.27%131.23131.58127.12
Dec 05, 2022129.50-3.94-3.04%133.44133.44128.58
Dec 02, 2022131.901.280.97%130.62133.31130.11
Dec 01, 2022129.85-1.06-0.82%130.91132.67128.62
Nov 30, 2022130.161.070.82%129.09131.65125.05
Nov 29, 2022127.561.481.16%126.08129.56124.94
Nov 28, 2022132.05-3.79-2.87%135.84136.87131.80
Nov 25, 2022133.910.180.13%133.73135.32132.67
Nov 23, 2022131.94-2.42-1.83%134.36134.41131.48
Nov 22, 2022132.981.080.81%131.90134.07131.59
Nov 21, 2022130.75-0.79-0.60%131.54132.51130.49
Nov 18, 2022130.35-2.63-2.02%132.98132.98129.46
Nov 17, 2022130.33-0.52-0.40%130.85130.85128.85
Nov 16, 2022129.43-0.93-0.72%130.36132.27128.05
Nov 15, 2022128.40-1.05-0.82%129.45129.93127.28
Nov 14, 2022127.28-0.47-0.37%127.75131.89127.21
Nov 11, 2022126.26-9.54-7.56%135.80135.80125.71
Nov 10, 2022131.12-1.92-1.46%133.04135.37130.51
Nov 09, 2022129.75-1.92-1.48%131.67132.82129.13
Nov 08, 2022131.01-2.46-1.88%133.47133.47130.09
Nov 07, 2022130.22-0.52-0.40%130.74131.44128.22
Nov 04, 2022127.75-2.59-2.03%130.34132.84126.21
Nov 03, 2022127.98-0.36-0.28%128.34129.33126.69
Nov 02, 2022127.90-6.81-5.32%134.71134.94127.41
Nov 01, 2022133.051.701.28%131.35134.29130.35
Oct 31, 2022130.160.020.02%130.14130.54128.05
Oct 28, 2022128.980.280.22%128.70129.50126.21
Oct 27, 2022126.390.210.17%126.18128.20125.69
Oct 26, 2022123.88-1.48-1.19%125.36125.88122.47
Oct 25, 2022123.080.320.26%122.76123.77120.51
Oct 24, 2022121.99-0.95-0.78%122.94124.74119.74
Oct 21, 2022121.356.535.38%114.82121.40113.56
Oct 20, 2022112.291.561.39%110.73113.93109.67
Oct 19, 2022113.11-1.26-1.11%114.37116.85111.67
Oct 18, 2022112.94-2.42-2.14%115.36115.36112.05
Oct 17, 2022112.330.550.49%111.78113.58110.85
Oct 14, 2022109.89-1.33-1.21%111.22112.67109.66
Oct 13, 2022110.183.523.19%106.66110.75105.44
Oct 12, 2022106.19-1.89-1.78%108.08110.70106.14
Oct 11, 2022106.770.140.13%106.63108.07104.90
Oct 10, 2022104.841.581.51%103.26106.11102.64
Oct 07, 2022102.01-2.96-2.90%104.97106.45101.24
Oct 06, 2022103.72-2.14-2.06%105.86106.06103.34
Oct 05, 2022105.27-0.74-0.70%106.01108.17105.02
Oct 04, 2022106.391.361.28%105.03106.94104.72
Oct 03, 2022103.71-0.11-0.11%103.82104.69101.97
Sep 30, 2022102.64-2.76-2.69%105.40106.42102.33
Sep 29, 2022104.11-0.25-0.24%104.36105.54102.21
Sep 28, 2022103.580.560.54%103.02104.51101.77
Sep 27, 2022101.95-2.28-2.24%104.23105.12101.05
Sep 26, 2022103.00-1.90-1.84%104.90105.53101.62
Sep 23, 2022103.67-0.83-0.80%104.50105.15103.02
Sep 22, 2022104.25-3.67-3.52%107.92107.92103.93
Sep 21, 2022107.14-3.09-2.88%110.23111.89107.13
Sep 20, 2022108.69-2.12-1.95%110.81111.86107.57
Sep 19, 2022109.910.500.45%109.41110.33108.40
Sep 16, 2022108.55-1.33-1.23%109.88111.66108.30
Sep 15, 2022109.33-1.35-1.23%110.68111.17109.03
Sep 14, 2022110.60-1.59-1.44%112.19114.19109.78
Sep 13, 2022111.24-3.30-2.97%114.54115.29110.98
Sep 12, 2022114.06-0.27-0.24%114.33114.77113.23
Sep 09, 2022112.96-1.32-1.17%114.28115.39112.10
Sep 08, 2022111.77-0.61-0.55%112.38113.02110.32
Sep 07, 2022110.820.590.53%110.23111.26109.44
Sep 06, 2022109.04-2.33-2.14%111.37113.98108.80
Sep 02, 2022109.18-3.68-3.37%112.86115.32108.86
Sep 01, 2022110.62-0.24-0.22%110.86112.41109.35
Aug 31, 2022109.80-3.64-3.32%113.44113.44109.57
Aug 30, 2022111.13-2.25-2.02%113.38114.06110.98
Aug 29, 2022112.09-3.65-3.26%115.74117.34111.97
Aug 26, 2022114.14-2.57-2.25%116.71117.23113.77
Aug 25, 2022115.38-1.25-1.08%116.63118.39114.54
Aug 24, 2022114.58-1.76-1.54%116.34118.11113.84
Aug 23, 2022114.58-2.93-2.56%117.51118.99114.58
Aug 22, 2022116.27-3.42-2.94%119.69120.56115.91
Aug 19, 2022119.11-1.64-1.38%120.75121.26118.27
Aug 18, 2022119.770.440.37%119.33119.95118.43
Aug 17, 2022118.670.110.09%118.56119.41117.30
Aug 16, 2022117.870.050.04%117.82118.62117.11
Aug 15, 2022117.28-0.95-0.81%118.23118.26116.46
Aug 12, 2022116.710.420.36%116.29118.03115.15
Aug 11, 2022115.040.090.08%114.95118.59113.53
Aug 10, 2022113.14-0.65-0.57%113.79116.48112.46
Aug 09, 2022111.48-0.05-0.04%111.53113.30110.05
Aug 08, 2022110.00-1.47-1.34%111.47114.20109.87
Aug 05, 2022109.130.090.08%109.04109.88107.59
Aug 04, 2022107.79-2.65-2.46%110.44111.22107.75
Aug 03, 2022109.08-3.11-2.85%112.19112.25108.67
Aug 02, 2022110.35-1.63-1.48%111.98112.67110.33
Aug 01, 2022110.600.060.05%110.54111.84109.24
Jul 29, 2022110.00-0.19-0.17%110.19111.76109.16
Jul 28, 2022109.61-3.74-3.41%113.35114.30109.24
Jul 27, 2022112.15-4.17-3.72%116.32117.07111.56
Jul 26, 2022114.47-0.33-0.29%114.80117.51113.27
Jul 25, 2022113.32-0.90-0.79%114.22118.20112.71
Jul 22, 2022112.25-4.92-4.38%117.17117.45111.68
Jul 21, 2022115.800.820.71%114.98116.93113.78
Jul 20, 2022114.26-1.36-1.19%115.62115.62112.52
Jul 19, 2022114.070.760.67%113.31114.68112.33
Jul 18, 2022111.13-3.57-3.21%114.70114.72111.11
Jul 15, 2022112.64-2.71-2.41%115.35116.35111.86
Jul 14, 2022111.47-3.38-3.03%114.85117.36110.27
Jul 13, 2022114.65-1.52-1.33%116.17116.66114.44
Jul 12, 2022114.74-2.67-2.33%117.41119.34114.39
Jul 11, 2022115.88-0.12-0.10%116.00118.03115.22
Jul 08, 2022115.74-2.29-1.98%118.03118.24115.56
Jul 07, 2022116.61-0.95-0.81%117.56119.67116.61
Jul 06, 2022116.00-1.60-1.38%117.60119.61115.29
Jul 05, 2022116.42-2.04-1.75%118.46118.67113.14
Jul 01, 2022117.490.100.09%117.39118.98115.13
Jun 30, 2022116.580.760.65%115.82118.14114.46
Jun 29, 2022114.35-2.89-2.53%117.24117.45113.71
Jun 28, 2022116.280.080.07%116.20118.50114.75
Jun 27, 2022113.82-1.47-1.29%115.29116.23113.55
Jun 24, 2022113.843.362.95%110.48115.16109.68
Jun 23, 2022109.02-6.67-6.12%115.69115.69108.17
Jun 22, 2022109.37-1.39-1.27%110.76113.93108.23
Jun 21, 2022109.01-3.29-3.02%112.30112.30108.39
Jun 17, 2022109.73-0.82-0.75%110.55115.31108.94
Jun 16, 2022109.41-5.52-5.05%114.93115.03109.01
Jun 15, 2022111.41-2.84-2.55%114.25114.74110.50
Jun 14, 2022112.15-1.25-1.11%113.40113.82111.01
Jun 13, 2022111.920.120.11%111.80113.91111.49
Jun 10, 2022113.18-1.51-1.33%114.69114.69112.17
Jun 09, 2022114.14-3.46-3.03%117.60119.40114.11
Jun 08, 2022116.80-2.98-2.55%119.78120.85116.74
Jun 07, 2022119.69-0.13-0.11%119.82120.61119.03
Jun 06, 2022119.55-1.97-1.65%121.52122.27119.33
Jun 03, 2022119.32-1.65-1.38%120.97121.83118.92
Jun 02, 2022121.03-1.40-1.16%122.43122.43117.80
Jun 01, 2022119.25-3.80-3.19%123.05123.05117.54
May 31, 2022121.260.530.44%120.73121.95117.71
May 27, 2022120.180.180.15%120.00121.01118.57
May 26, 2022120.213.302.75%116.91120.73115.44
May 25, 2022115.15-2.30-2.00%117.45117.46114.91
May 24, 2022117.10-2.03-1.73%119.13119.13113.85

Отваряй дълги и къси позиции с RLI с ливъридж
Купувай и продавай RLI Corp -$0.41 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image