CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RLJ Lodging Trust
RLJ Lodging Trust
Днес
+0.20 (+1.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202312.82-0.11-0.86%12.9312.9412.64
Feb 01, 202312.62-0.23-1.82%12.8512.8512.27
Jan 31, 202312.580.010.08%12.5712.5812.18
Jan 30, 202312.15-0.44-3.62%12.5912.5912.01
Jan 27, 202312.390.000.00%12.3912.5412.17
Jan 26, 202312.20-0.24-1.97%12.4412.4411.84
Jan 25, 202311.980.030.25%11.9511.9911.55
Jan 24, 202311.64-0.06-0.52%11.7011.7011.46
Jan 23, 202311.62-0.31-2.67%11.9311.9311.45
Jan 20, 202311.50-0.06-0.52%11.5611.5711.17
Jan 19, 202311.25-0.12-1.07%11.3711.5011.04
Jan 18, 202311.18-0.42-3.76%11.6011.6411.13
Jan 17, 202311.45-0.17-1.48%11.6211.6211.26
Jan 13, 202311.29-0.34-3.01%11.6311.6311.11
Jan 12, 202311.36-0.21-1.85%11.5711.6311.23
Jan 11, 202311.240.131.16%11.1111.2610.96
Jan 10, 202310.83-0.11-1.02%10.9410.9410.49
Jan 09, 202310.61-0.39-3.68%11.0011.0010.56
Jan 06, 202310.64-0.19-1.79%10.8310.8310.44
Jan 05, 202310.39-0.65-6.26%11.0411.0410.39
Jan 04, 202310.67-0.28-2.62%10.9510.9510.64
Jan 03, 202310.47-0.63-6.02%11.1011.1010.44
Dec 30, 202210.610.000.00%10.6110.6510.32
Dec 29, 202210.49-0.10-0.95%10.5910.6110.29
Dec 28, 202210.31-0.56-5.43%10.8710.8710.26
Dec 27, 202210.53-0.31-2.94%10.8410.8410.43
Dec 23, 202210.56-0.17-1.61%10.7310.7310.24
Dec 22, 202210.29-0.32-3.11%10.6110.6410.06
Dec 21, 202210.33-0.61-5.91%10.9411.1010.24
Dec 20, 202210.83-0.39-3.60%11.2211.2210.77
Dec 19, 202210.87-0.26-2.39%11.1311.1310.78
Dec 16, 202211.08-0.20-1.81%11.2811.2810.82
Dec 15, 202211.21-0.08-0.71%11.2911.4711.17
Dec 14, 202211.42-0.48-4.20%11.9011.9011.36
Dec 13, 202211.71-0.58-4.95%12.2912.2911.64
Dec 12, 202211.750.141.19%11.6111.7711.39
Dec 09, 202211.52-0.32-2.78%11.8411.8411.35
Dec 08, 202211.58-0.29-2.50%11.8711.9111.52
Dec 07, 202211.580.030.26%11.5511.7711.39
Dec 06, 202211.45-0.48-4.19%11.9311.9711.39
Dec 05, 202211.59-0.46-3.97%12.0512.0811.56
Dec 02, 202212.06-0.25-2.07%12.3112.3411.94
Dec 01, 202212.20-0.20-1.64%12.4012.4512.12
Nov 30, 202212.13-0.13-1.07%12.2612.2611.72
Nov 29, 202211.92-0.28-2.35%12.2012.2011.68
Nov 28, 202211.72-0.58-4.95%12.3012.3611.70
Nov 25, 202211.96-0.21-1.76%12.1712.1711.75
Nov 23, 202211.80-0.38-3.22%12.1812.2511.78
Nov 22, 202212.110.110.91%12.0012.1811.77
Nov 21, 202211.79-0.40-3.39%12.1912.2011.60
Nov 18, 202211.77-0.61-5.18%12.3812.3811.54
Nov 17, 202211.38-0.03-0.26%11.4111.4811.26
Nov 16, 202211.50-0.26-2.26%11.7611.7611.41
Nov 15, 202211.77-0.70-5.95%12.4712.4711.71
Nov 14, 202211.79-0.49-4.16%12.2812.2811.77
Nov 11, 202212.10-0.32-2.64%12.4212.4211.89
Nov 10, 202211.86-0.05-0.42%11.9112.1911.69
Nov 09, 202211.07-0.18-1.63%11.2511.3411.00
Nov 08, 202211.32-0.04-0.35%11.3611.4111.10
Nov 07, 202211.29-0.51-4.52%11.8011.8011.03
Nov 04, 202211.41-0.70-6.13%12.1112.1111.17
Nov 03, 202211.43-0.39-3.41%11.8211.8211.04
Nov 02, 202211.53-0.80-6.94%12.3312.3311.53
Nov 01, 202212.27-0.16-1.30%12.4312.4512.10
Oct 31, 202212.190.120.98%12.0712.2211.94
Oct 28, 202212.16-0.03-0.25%12.1912.2111.78
Oct 27, 202212.07-0.12-0.99%12.1912.2812.02
Oct 26, 202211.93-0.06-0.50%11.9912.0711.82
Oct 25, 202211.830.040.34%11.7911.9111.47
Oct 24, 202211.61-0.30-2.58%11.9111.9111.49
Oct 21, 202211.72-0.14-1.19%11.8611.8611.41
Oct 20, 202211.41-0.11-0.96%11.5211.6911.39
Oct 19, 202211.420.070.61%11.3511.4811.19
Oct 18, 202211.36-0.05-0.44%11.4111.5911.29
Oct 17, 202211.100.030.27%11.0711.2210.95
Oct 14, 202210.72-0.26-2.43%10.9811.1610.67
Oct 13, 202210.750.413.81%10.3410.8510.10
Oct 12, 202210.50-0.02-0.19%10.5210.6410.22
Oct 11, 202210.400.020.19%10.3810.4710.07
Oct 10, 202210.30-0.29-2.82%10.5910.5910.21
Oct 07, 202210.48-0.40-3.82%10.8810.8810.39
Oct 06, 202210.62-0.36-3.39%10.9810.9810.51
Oct 05, 202210.700.111.03%10.5910.7210.38
Oct 04, 202210.74-0.15-1.40%10.8910.8910.59
Oct 03, 202210.31-0.14-1.36%10.4510.5210.02
Sep 30, 202210.140.010.10%10.1310.259.87
Sep 29, 202210.03-0.47-4.69%10.5010.519.85
Sep 28, 202210.700.010.09%10.6910.7810.29
Sep 27, 202210.26-0.27-2.63%10.5310.6410.18
Sep 26, 202210.26-0.35-3.41%10.6110.6910.12
Sep 23, 202210.64-0.13-1.22%10.7710.8210.33
Sep 22, 202210.91-0.58-5.32%11.4911.4910.86
Sep 21, 202211.45-0.95-8.30%12.4012.4011.45
Sep 20, 202212.16-0.05-0.41%12.2112.2111.99
Sep 19, 202212.220.241.96%11.9812.3511.92
Sep 16, 202212.08-0.04-0.33%12.1212.1311.79
Sep 15, 202212.17-0.28-2.30%12.4512.5312.16
Sep 14, 202212.380.070.57%12.3112.4012.02
Sep 13, 202212.25-0.18-1.47%12.4312.4912.10
Sep 12, 202212.69-0.12-0.95%12.8112.8112.59
Sep 09, 202212.520.181.44%12.3412.5812.23
Sep 08, 202212.16-0.11-0.90%12.2712.3512.03
Sep 07, 202212.240.504.08%11.7412.3111.73
Sep 06, 202211.74-0.29-2.47%12.0312.0511.60
Sep 02, 202211.86-0.33-2.78%12.1912.2511.79
Sep 01, 202211.88-0.21-1.77%12.0912.0911.55
Aug 31, 202212.07-0.37-3.07%12.4412.4412.04
Aug 30, 202212.23-0.25-2.04%12.4812.4812.13
Aug 29, 202212.28-0.58-4.72%12.8612.8612.15
Aug 26, 202212.43-0.63-5.07%13.0613.0712.41
Aug 25, 202212.85-0.55-4.28%13.4013.4012.80
Aug 24, 202212.83-0.16-1.25%12.9913.0112.75
Aug 23, 202212.84-0.10-0.78%12.9413.0812.78
Aug 22, 202212.79-0.30-2.35%13.0913.0912.59
Aug 19, 202212.96-0.67-5.17%13.6313.6312.78
Aug 18, 202213.44-0.28-2.08%13.7213.7213.15
Aug 17, 202213.15-0.30-2.28%13.4513.4813.04
Aug 16, 202213.40-0.10-0.75%13.5013.5113.29
Aug 15, 202213.42-0.07-0.52%13.4913.5313.25
Aug 12, 202213.44-0.20-1.49%13.6413.6413.25
Aug 11, 202213.23-0.43-3.25%13.6613.6613.04
Aug 10, 202212.98-0.50-3.85%13.4813.4812.85
Aug 09, 202212.720.020.16%12.7012.7312.49
Aug 08, 202212.57-0.46-3.66%13.0313.0912.55
Aug 05, 202212.47-1.08-8.66%13.5513.5512.33
Aug 04, 202212.52-0.10-0.80%12.6212.8512.30
Aug 03, 202212.39-0.16-1.29%12.5512.7012.38
Aug 02, 202212.28-0.35-2.85%12.6312.6312.25
Aug 01, 202212.51-0.18-1.44%12.6912.6912.18
Jul 29, 202212.50-0.02-0.16%12.5212.5612.26
Jul 28, 202212.420.090.72%12.3312.5012.03
Jul 27, 202212.210.070.57%12.1412.4311.94
Jul 26, 202211.81-0.61-5.17%12.4212.4211.80
Jul 25, 202211.96-0.41-3.43%12.3712.3711.67
Jul 22, 202211.80-0.30-2.54%12.1012.2211.64
Jul 21, 202212.01-0.45-3.75%12.4612.5011.75
Jul 20, 202212.15-0.09-0.74%12.2412.2411.92
Jul 19, 202212.08-0.28-2.32%12.3612.3611.86
Jul 18, 202211.64-0.36-3.09%12.0012.0011.46
Jul 15, 202211.34-0.50-4.41%11.8411.8411.07
Jul 14, 202211.14-0.42-3.77%11.5611.5611.01
Jul 13, 202211.300.110.97%11.1911.3510.93
Jul 12, 202211.20-0.23-2.05%11.4311.4311.06
Jul 11, 202211.00-0.36-3.27%11.3611.6110.85
Jul 08, 202211.23-0.51-4.54%11.7411.7410.99
Jul 07, 202211.28-0.16-1.42%11.4411.6011.02
Jul 06, 202210.89-0.51-4.68%11.4011.4510.75
Jul 05, 202211.130.010.09%11.1211.1910.57
Jul 01, 202211.08-0.18-1.62%11.2611.3510.87
Jun 30, 202211.04-0.32-2.90%11.3611.3810.69
Jun 29, 202211.07-0.52-4.70%11.5911.5910.79
Jun 28, 202211.21-0.16-1.43%11.3711.8211.18
Jun 27, 202211.30-0.36-3.19%11.6611.6811.12
Jun 24, 202211.230.272.40%10.9611.4510.60
Jun 23, 202210.51-0.70-6.66%11.2111.2110.21
Jun 22, 202210.69-0.61-5.71%11.3011.3010.62
Jun 21, 202211.04-0.71-6.43%11.7511.7511.03
Jun 17, 202211.07-0.97-8.76%12.0412.0411.05
Jun 16, 202211.34-1.22-10.76%12.5612.5611.23
Jun 15, 202212.21-0.03-0.25%12.2412.6611.83
Jun 14, 202211.73-0.03-0.26%11.7612.0111.32
Jun 13, 202211.47-0.88-7.67%12.3512.3511.38
Jun 10, 202212.70-0.80-6.30%13.5013.5612.59
Jun 09, 202213.67-0.82-6.00%14.4914.4913.66
Jun 08, 202214.18-0.24-1.69%14.4214.4213.88
Jun 07, 202214.180.040.28%14.1414.2313.69
Jun 06, 202213.91-0.65-4.67%14.5614.5613.75
Jun 03, 202213.78-0.18-1.31%13.9614.0313.72
Jun 02, 202214.000.100.71%13.9014.1413.79
Jun 01, 202213.880.241.73%13.6413.9513.28
May 31, 202213.46-0.23-1.71%13.6913.6913.33
May 27, 202213.66-0.02-0.15%13.6813.7113.45
May 26, 202213.410.070.52%13.3413.5313.25
May 25, 202213.170.584.40%12.5913.3212.45
May 24, 202212.45-0.32-2.57%12.7712.7712.09
May 23, 202212.54-0.18-1.44%12.7212.7812.29
May 20, 202212.50-1.10-8.80%13.6013.7412.30
May 19, 202213.29-0.19-1.43%13.4813.6913.21
May 18, 202213.57-0.41-3.02%13.9814.1713.43
May 17, 202213.970.221.57%13.7514.1313.62
May 16, 202213.42-0.05-0.37%13.4713.5613.23
May 13, 202213.300.312.33%12.9913.3612.59
May 12, 202212.67-0.16-1.26%12.8312.8412.13
May 11, 202212.56-0.54-4.30%13.1013.3612.39
May 10, 202212.85-0.05-0.39%12.9012.9312.32
May 09, 202212.34-1.15-9.32%13.4913.4912.28
May 06, 202213.480.261.93%13.2213.7612.87
May 05, 202213.12-0.61-4.65%13.7313.9512.88
May 04, 202213.60-0.12-0.88%13.7213.7813.10
May 03, 202213.60-0.42-3.09%14.0214.0413.38
May 02, 202213.81-0.26-1.88%14.0714.3013.52
Apr 29, 202214.00-0.80-5.71%14.8014.8513.99
Apr 28, 202214.740.241.63%14.5014.8014.04
Apr 27, 202214.330.070.49%14.2614.6314.02
Apr 26, 202214.19-0.33-2.33%14.5214.6214.17
Apr 25, 202214.490.000.00%14.4914.5413.99
Apr 22, 202214.17-0.12-0.85%14.2914.4714.08
Apr 21, 202214.11-0.41-2.91%14.5214.7114.09
Apr 20, 202214.21-0.17-1.20%14.3814.6714.19
Apr 19, 202214.140.140.99%14.0014.3014.00
Apr 18, 202213.87-0.32-2.31%14.1914.3813.80
Apr 14, 202214.140.151.06%13.9914.3313.93
Apr 13, 202213.910.543.88%13.3713.9413.10
Apr 12, 202213.020.010.08%13.0113.1612.76
Apr 11, 202212.75-0.15-1.18%12.9012.9012.48
Apr 08, 202212.54-0.44-3.51%12.9812.9812.52
Apr 07, 202212.85-0.56-4.36%13.4113.4612.73
Apr 06, 202213.37-0.47-3.52%13.8413.8913.30
Apr 05, 202213.94-0.57-4.09%14.5114.7613.86
Apr 04, 202214.490.020.14%14.4714.5213.97
Apr 01, 202214.450.231.59%14.2214.5014.11
Mar 31, 202214.12-0.26-1.84%14.3814.4614.11
Mar 30, 202214.26-0.19-1.33%14.4514.4514.15
Mar 29, 202214.390.161.11%14.2314.4714.22
Mar 28, 202213.93-0.35-2.51%14.2814.2813.76
Mar 25, 202213.880.010.07%13.8714.0513.75
Mar 24, 202213.74-0.07-0.51%13.8113.8313.52
Mar 23, 202213.67-0.36-2.63%14.0314.0513.65
Mar 22, 202214.07-0.26-1.85%14.3314.5313.98
Mar 21, 202213.97-0.61-4.37%14.5815.0313.89
Mar 18, 202214.51-0.06-0.41%14.5714.7114.09
Mar 17, 202214.200.161.13%14.0414.3613.74
Mar 16, 202214.030.302.14%13.7314.3813.52
Mar 15, 202213.45-0.68-5.06%14.1314.2013.22
Mar 14, 202213.29-0.31-2.33%13.6013.6813.12
Mar 11, 202213.30-0.67-5.04%13.9713.9713.26
Mar 10, 202213.430.272.01%13.1613.4312.93
Mar 09, 202213.31-0.37-2.78%13.6813.6913.24
Mar 08, 202212.780.292.27%12.4913.0512.04
Mar 07, 202212.22-1.29-10.56%13.5113.5312.20
Mar 04, 202213.25-0.31-2.34%13.5613.5813.02
Mar 03, 202213.63-0.78-5.72%14.4114.4113.52
Mar 02, 202213.930.282.01%13.6514.1413.53
Mar 01, 202213.41-1.27-9.47%14.6814.6813.31
Feb 28, 202213.99-0.41-2.93%14.4014.4013.75
Feb 25, 202214.38-0.78-5.42%15.1615.1614.10
Feb 24, 202214.34-0.55-3.84%14.8914.9813.34
Feb 23, 202214.02-1.02-7.28%15.0415.0614.01
Feb 22, 202214.55-0.40-2.75%14.9515.1814.40
Feb 18, 202214.86-0.62-4.17%15.4815.5014.85
Feb 17, 202215.22-0.30-1.97%15.5215.5515.04
Feb 16, 202215.350.221.43%15.1315.4015.02
Feb 15, 202215.060.211.39%14.8515.1214.75
Feb 14, 202214.46-0.35-2.42%14.8115.1614.32
Feb 11, 202214.60-0.53-3.63%15.1315.2514.45
Feb 10, 202214.82-0.60-4.05%15.4215.6114.71
Feb 09, 202215.010.181.20%14.8315.1014.72
Feb 08, 202214.600.120.82%14.4814.7114.27
Feb 07, 202214.29-0.17-1.19%14.4614.5314.19
Feb 04, 202214.030.241.71%13.7914.1813.55
Feb 03, 202213.76-0.41-2.98%14.1714.1713.67
Feb 02, 202213.86-0.58-4.18%14.4414.4613.71
Feb 01, 202214.15-0.06-0.42%14.2114.3313.68
Jan 31, 202213.850.453.25%13.4013.8613.13
Jan 28, 202213.430.272.01%13.1613.4312.67
Jan 27, 202213.13-1.21-9.22%14.3414.3412.99
Jan 26, 202213.76-0.89-6.47%14.6514.6513.60
Jan 25, 202214.040.130.93%13.9114.1713.48
Jan 24, 202213.980.181.29%13.8014.4613.39
Jan 21, 202213.92-0.70-5.03%14.6215.0213.77
Jan 20, 202214.00-0.61-4.36%14.6114.7013.96
Jan 19, 202214.39-0.40-2.78%14.7914.8314.32
Jan 18, 202214.53-0.27-1.86%14.8014.9814.51
Jan 14, 202214.75-0.31-2.10%15.0615.0614.46
Jan 13, 202214.57-0.13-0.89%14.7014.7414.49
Jan 12, 202214.42-0.63-4.37%15.0515.3514.41
Jan 11, 202214.610.130.89%14.4814.7014.14
Jan 10, 202214.31-0.47-3.28%14.7814.7814.18
Jan 07, 202214.500.120.83%14.3814.9214.25
Jan 06, 202214.10-0.16-1.13%14.2614.7013.92
Jan 05, 202213.97-0.54-3.87%14.5114.5813.88
Jan 04, 202214.20-0.25-1.76%14.4514.6714.18
Jan 03, 202214.09-0.13-0.92%14.2214.4414.01
Dec 31, 202113.93-0.10-0.72%14.0314.1313.83
Dec 30, 202113.95-0.51-3.66%14.4614.4613.95
Dec 29, 202113.93-0.31-2.23%14.2414.2413.75
Dec 28, 202114.00-0.38-2.71%14.3814.3813.92
Dec 27, 202114.09-0.12-0.85%14.2114.2913.81
Dec 23, 202114.06-0.12-0.85%14.1814.2413.95
Dec 22, 202113.960.110.79%13.8514.0713.73
Dec 21, 202113.830.634.56%13.2013.9112.85
Dec 20, 202112.64-0.35-2.77%12.9912.9912.11
Dec 17, 202112.840.120.93%12.7212.9612.27
Dec 16, 202112.41-0.44-3.55%12.8512.8612.38
Dec 15, 202112.56-0.27-2.15%12.8312.9112.16
Dec 14, 202112.60-0.29-2.30%12.8913.1312.56
Dec 13, 202112.79-0.88-6.88%13.6713.6712.75
Dec 10, 202113.41-0.43-3.21%13.8413.8413.24
Dec 09, 202113.53-0.62-4.58%14.1514.2013.32
Dec 08, 202113.58-0.12-0.88%13.7013.9013.19
Dec 07, 202113.23-0.33-2.49%13.5613.5613.04
Dec 06, 202113.160.110.84%13.0513.5912.77
Dec 03, 202112.48-0.27-2.16%12.7512.7512.31
Dec 02, 202112.630.040.32%12.5912.8711.96
Dec 01, 202112.02-1.55-12.90%13.5713.5712.02
Nov 30, 202112.59-0.47-3.73%13.0613.6012.50
Nov 29, 202112.91-0.20-1.55%13.1113.1112.48
Nov 26, 202112.81-0.74-5.78%13.5514.0612.09
Nov 24, 202113.78-0.05-0.36%13.8314.0913.48
Nov 23, 202113.70-0.40-2.92%14.1014.3313.37
Nov 22, 202113.44-0.55-4.09%13.9913.9913.41
Nov 19, 202113.71-0.25-1.82%13.9613.9613.16
Nov 18, 202113.65-0.41-3.00%14.0614.1713.54
Nov 17, 202113.90-0.26-1.87%14.1614.1813.59
Nov 16, 202113.98-0.58-4.15%14.5614.5613.83
Nov 15, 202114.32-0.25-1.75%14.5714.5814.22
Nov 12, 202114.31-0.44-3.07%14.7514.8314.26
Nov 11, 202114.50-0.47-3.24%14.9715.0814.39
Nov 10, 202114.84-0.53-3.57%15.3715.3714.82
Nov 09, 202115.12-0.68-4.50%15.8015.8014.96
Nov 08, 202115.10-0.71-4.70%15.8115.8414.97
Nov 05, 202115.55-0.53-3.41%16.0816.3415.20
Nov 04, 202115.20-1.03-6.78%16.2316.2315.05
Nov 03, 202115.930.513.20%15.4215.9915.17
Nov 02, 202115.18-0.06-0.40%15.2415.3314.87
Nov 01, 202115.000.342.27%14.6615.0714.43
Oct 29, 202114.43-0.22-1.52%14.6514.6714.28
Oct 28, 202114.49-0.06-0.41%14.5514.5614.08
Oct 27, 202114.33-0.09-0.63%14.4214.5514.17
Oct 26, 202114.38-0.52-3.62%14.9014.9314.37
Oct 25, 202114.67-0.06-0.41%14.7314.9114.32
Oct 22, 202114.45-0.50-3.46%14.9515.0014.43
Oct 21, 202114.710.181.22%14.5314.7214.18
Oct 20, 202114.36-0.49-3.41%14.8514.8514.23
Oct 19, 202114.69-0.45-3.06%15.1415.2414.61
Oct 18, 202114.93-0.05-0.33%14.9815.1414.69
Oct 15, 202114.89-1.13-7.59%16.0216.0214.81
Oct 14, 202114.81-0.23-1.55%15.0415.1014.57
Oct 13, 202114.58-0.39-2.67%14.9714.9914.34
Oct 12, 202114.87-0.16-1.08%15.0315.0414.72
Oct 11, 202114.83-0.18-1.21%15.0115.1814.66
Oct 08, 202114.83-0.32-2.16%15.1515.1914.77
Oct 07, 202114.91-0.35-2.35%15.2615.3414.89
Oct 06, 202114.88-0.30-2.02%15.1815.1814.32
Oct 05, 202114.93-0.43-2.88%15.3615.4114.87
Oct 04, 202115.15-0.45-2.97%15.6015.6015.02
Oct 01, 202115.37-0.04-0.26%15.4115.5515.06
Sep 30, 202114.87-0.52-3.50%15.3915.4514.74
Sep 29, 202115.12-0.08-0.53%15.2015.3814.91
Sep 28, 202114.93-0.34-2.28%15.2715.3514.87
Sep 27, 202115.16-0.19-1.25%15.3515.6415.16
Sep 24, 202115.06-0.03-0.20%15.0915.1614.72
Sep 23, 202115.030.221.46%14.8115.0614.58
Sep 22, 202114.45-0.43-2.98%14.8814.8814.25
Sep 21, 202114.43-0.16-1.11%14.5914.6514.31
Sep 20, 202114.25-0.15-1.05%14.4014.4213.71
Sep 17, 202114.25-0.56-3.93%14.8114.8614.15
Sep 16, 202114.39-0.21-1.46%14.6014.6114.24
Sep 15, 202114.41-0.50-3.47%14.9114.9314.09
Sep 14, 202114.36-0.50-3.48%14.8614.8614.24
Sep 13, 202114.550.251.72%14.3014.6513.83
Sep 10, 202113.78-0.64-4.64%14.4214.5113.76
Sep 09, 202114.06-0.36-2.56%14.4214.4213.95
Sep 08, 202114.21-0.34-2.39%14.5514.5514.02
Sep 07, 202114.36-0.34-2.37%14.7014.7014.14
Sep 03, 202114.41-0.67-4.65%15.0815.0814.26
Sep 02, 202114.60-0.27-1.85%14.8714.9014.41
Sep 01, 202114.58-0.16-1.10%14.7414.7614.32
Aug 31, 202114.45-0.23-1.59%14.6814.7214.25
Aug 30, 202114.43-0.59-4.09%15.0215.0214.29
Aug 27, 202114.680.382.59%14.3014.7514.15
Aug 26, 202114.02-0.47-3.35%14.4914.4913.94
Aug 25, 202114.29-0.04-0.28%14.3314.5314.04
Aug 24, 202114.300.030.21%14.2714.3414.10
Aug 23, 202114.03-0.12-0.86%14.1514.2513.87

Отваряй дълги и къси позиции с RLJ с ливъридж
Купувай и продавай RLJ Lodging Trust +$0.16 (1.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image