CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Relmada Therapeutics
Relmada Therapeutics
Днес
-0.14 (-3.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.14-0.28-6.76%4.424.514.10
Feb 02, 20234.28-0.18-4.21%4.464.544.22
Feb 01, 20234.310.061.39%4.254.344.04
Jan 31, 20234.10-0.36-8.78%4.464.464.03
Jan 30, 20234.07-0.07-1.72%4.144.244.05
Jan 27, 20234.13-0.68-16.46%4.814.814.12
Jan 26, 20234.20-0.48-11.43%4.684.684.18
Jan 25, 20234.400.081.82%4.324.454.17
Jan 24, 20234.27-0.30-7.03%4.574.754.19
Jan 23, 20234.42-0.59-13.35%5.015.024.41
Jan 20, 20234.770.061.26%4.714.804.33
Jan 19, 20234.42-0.36-8.14%4.784.804.32
Jan 18, 20234.32-0.48-11.11%4.804.924.29
Jan 17, 20234.450.081.80%4.374.624.07
Jan 13, 20234.13-0.19-4.60%4.324.424.10
Jan 12, 20234.240.4610.85%3.784.273.74
Jan 11, 20233.68-0.11-2.99%3.793.833.59
Jan 10, 20233.670.082.18%3.593.713.39
Jan 09, 20233.41-0.44-12.90%3.853.853.34
Jan 06, 20233.31-0.25-7.55%3.563.563.05
Jan 05, 20233.32-0.24-7.23%3.563.563.23
Jan 04, 20233.45-0.08-2.32%3.533.623.35
Jan 03, 20233.36-0.30-8.93%3.663.673.29
Dec 30, 20223.53-0.05-1.42%3.583.583.34
Dec 29, 20223.570.339.24%3.243.633.17
Dec 28, 20223.220.144.35%3.083.562.88
Dec 27, 20222.90-0.31-10.69%3.213.212.87
Dec 23, 20223.03-0.25-8.25%3.283.332.98
Dec 22, 20223.18-0.16-5.03%3.343.393.00
Dec 21, 20223.22-0.09-2.80%3.313.393.13
Dec 20, 20223.220.030.93%3.193.282.95
Dec 19, 20222.94-0.60-20.41%3.543.552.80
Dec 16, 20223.39-0.08-2.36%3.473.553.05
Dec 15, 20223.16-0.32-10.13%3.483.563.08
Dec 14, 20223.18-0.47-14.78%3.653.653.09
Dec 13, 20223.40-0.24-7.06%3.643.803.38
Dec 12, 20223.410.6719.65%2.743.582.58
Dec 09, 20222.690.4315.99%2.263.052.18
Dec 08, 20222.18-0.31-14.22%2.492.491.84
Dec 07, 20224.18-0.09-2.15%4.274.304.10
Dec 06, 20224.21-0.83-19.71%5.045.044.20
Dec 05, 20224.46-0.26-5.83%4.724.734.43
Dec 02, 20224.600.000.00%4.604.774.41
Dec 01, 20224.60-0.31-6.74%4.914.914.59
Nov 30, 20224.67-0.07-1.50%4.744.894.58
Nov 29, 20224.60-0.49-10.65%5.095.094.52
Nov 28, 20224.91-0.62-12.63%5.535.644.88
Nov 25, 20225.26-0.10-1.90%5.365.525.15
Nov 23, 20225.26-0.55-10.46%5.815.865.25
Nov 22, 20225.69-0.23-4.04%5.925.925.50
Nov 21, 20225.74-0.41-7.14%6.156.205.63
Nov 18, 20225.96-0.31-5.20%6.276.495.96
Nov 17, 20226.01-0.03-0.50%6.046.075.70
Nov 16, 20225.79-0.25-4.32%6.046.075.64
Nov 15, 20225.90-0.81-13.73%6.716.725.80
Nov 14, 20226.22-0.55-8.84%6.776.776.19
Nov 11, 20226.390.233.60%6.166.616.08
Nov 10, 20225.86-0.18-3.07%6.046.095.74
Nov 09, 20225.78-0.40-6.92%6.186.355.75
Nov 08, 20226.04-0.19-3.15%6.236.315.92
Nov 07, 20226.00-0.37-6.17%6.376.445.83
Nov 04, 20226.38-0.51-7.99%6.896.966.17
Nov 03, 20226.710.243.58%6.476.826.21
Nov 02, 20226.39-0.90-14.08%7.297.296.34
Nov 01, 20226.520.071.07%6.456.746.27
Oct 31, 20226.42-0.57-8.88%6.997.016.40
Oct 28, 20226.56-0.08-1.22%6.646.886.24
Oct 27, 20226.34-1.02-16.09%7.367.366.33
Oct 26, 20226.95-0.49-7.05%7.447.546.87
Oct 25, 20227.100.446.20%6.667.326.64
Oct 24, 20226.61-0.33-4.99%6.946.976.46
Oct 21, 20227.03-0.89-12.66%7.928.106.88
Oct 20, 20227.700.141.82%7.568.027.41
Oct 19, 20227.45-0.09-1.21%7.547.757.25
Oct 18, 20227.620.8310.89%6.797.746.76
Oct 17, 20226.790.476.92%6.326.916.24
Oct 14, 20226.18-0.13-2.10%6.316.775.98
Oct 13, 20226.49-0.51-7.86%7.007.476.11
Oct 12, 202231.73-0.71-2.24%32.4432.7031.58
Oct 11, 202232.05-3.39-10.58%35.4435.5631.72
Oct 10, 202233.87-1.56-4.61%35.4335.4333.38
Oct 07, 202234.26-1.82-5.31%36.0836.7234.13
Oct 06, 202235.850.010.03%35.8436.0233.66
Oct 05, 202234.481.404.06%33.0835.5033.08
Oct 04, 202233.18-2.85-8.59%36.0336.3433.01
Oct 03, 202235.44-2.67-7.53%38.1138.1635.21
Sep 30, 202237.070.571.54%36.5038.7936.03
Sep 29, 202236.200.832.29%35.3736.3134.28
Sep 28, 202234.800.020.06%34.7835.2833.79
Sep 27, 202233.241.033.10%32.2133.5031.66
Sep 26, 202231.77-0.52-1.64%32.2933.2431.73
Sep 23, 202231.911.424.45%30.4932.4330.48
Sep 22, 202230.59-0.71-2.32%31.3031.3028.68
Sep 21, 202230.02-2.77-9.23%32.7933.7829.94
Sep 20, 202232.23-2.13-6.61%34.3634.5032.02
Sep 19, 202233.76-0.22-0.65%33.9834.6232.99
Sep 16, 202234.08-0.96-2.82%35.0435.0533.18
Sep 15, 202234.420.952.76%33.4734.6232.95
Sep 14, 202233.121.203.62%31.9233.4331.34
Sep 13, 202231.09-1.73-5.56%32.8233.2830.89
Sep 12, 202232.240.010.03%32.2332.5830.59
Sep 09, 202231.96-0.49-1.53%32.4533.6531.84
Sep 08, 202232.001.163.63%30.8432.4830.39
Sep 07, 202230.27-2.29-7.57%32.5632.5629.83
Sep 06, 202230.92-2.53-8.18%33.4533.4529.89
Sep 02, 202229.74-1.51-5.08%31.2532.1429.67
Sep 01, 202230.100.170.56%29.9330.2228.56
Aug 31, 202229.160.401.37%28.7630.0427.97
Aug 30, 202228.56-3.13-10.96%31.6931.8328.17
Aug 29, 202230.401.153.78%29.2531.0829.25
Aug 26, 202229.53-2.93-9.92%32.4632.4629.36
Aug 25, 202231.11-2.06-6.62%33.1734.1730.54
Aug 24, 202232.320.170.53%32.1532.6731.70
Aug 23, 202231.411.173.72%30.2431.7430.24
Aug 22, 202230.010.341.13%29.6730.4028.78
Aug 19, 202229.070.431.48%28.6429.8327.46
Aug 18, 202228.31-1.45-5.12%29.7629.7627.50
Aug 17, 202228.37-2.84-10.01%31.2131.2228.06
Aug 16, 202228.56-2.11-7.39%30.6730.6728.25
Aug 15, 202229.26-0.09-0.31%29.3531.0929.18
Aug 12, 202229.23-1.56-5.34%30.7930.7927.98
Aug 11, 202227.99-1.65-5.89%29.6430.5227.83
Aug 10, 202229.291.384.71%27.9129.7027.89
Aug 09, 202227.33-1.42-5.20%28.7528.7626.10
Aug 08, 202227.560.652.36%26.9128.2926.77
Aug 05, 202226.290.210.80%26.0826.3225.14
Aug 04, 202225.01-0.61-2.44%25.6226.2624.80
Aug 03, 202224.70-1.84-7.45%26.5426.5424.65
Aug 02, 202224.68-1.19-4.82%25.8725.8724.28
Aug 01, 202224.75-2.28-9.21%27.0327.1524.43
Jul 29, 202225.62-1.49-5.82%27.1127.2925.10
Jul 28, 202225.90-0.76-2.93%26.6626.7424.84
Jul 27, 202225.630.271.05%25.3625.7224.61
Jul 26, 202224.40-1.63-6.68%26.0326.0323.60
Jul 25, 202224.21-1.36-5.62%25.5725.5723.62
Jul 22, 202223.78-1.51-6.35%25.2925.2923.72
Jul 21, 202224.650.562.27%24.0924.9223.92
Jul 20, 202223.72-0.21-0.89%23.9324.7923.29
Jul 19, 202223.290.492.10%22.8023.9122.28
Jul 18, 202221.77-1.19-5.47%22.9623.3621.75
Jul 15, 202222.510.050.22%22.4622.6121.29
Jul 14, 202221.490.050.23%21.4422.2521.04
Jul 13, 202221.172.049.64%19.1321.3818.87
Jul 12, 202219.07-0.70-3.67%19.7719.7818.33
Jul 11, 202219.100.140.73%18.9621.2318.39
Jul 08, 202218.94-1.14-6.02%20.0820.2718.65
Jul 07, 202219.32-0.73-3.78%20.0520.5519.01
Jul 06, 202219.15-1.47-7.68%20.6220.6218.53
Jul 05, 202219.29-1.63-8.45%20.9221.1718.54
Jul 01, 202218.31-2.37-12.94%20.6821.0118.30
Jun 30, 202219.01-1.65-8.68%20.6620.6618.97
Jun 29, 202219.35-0.83-4.29%20.1820.5918.13
Jun 28, 202218.57-1.90-10.23%20.4721.1218.21
Jun 27, 202219.66-2.11-10.73%21.7721.7719.01
Jun 24, 202219.66-0.52-2.64%20.1820.2519.53
Jun 23, 202219.72-1.64-8.32%21.3621.3619.31
Jun 22, 202219.36-0.49-2.53%19.8519.9018.68
Jun 21, 202218.39-1.17-6.36%19.5619.9318.10
Jun 17, 202218.380.894.84%17.4919.1016.94
Jun 16, 202216.54-0.40-2.42%16.9416.9715.87
Jun 15, 202216.71-1.83-10.95%18.5418.5416.49
Jun 14, 202217.18-0.70-4.07%17.8817.8816.33
Jun 13, 202216.92-2.03-12.00%18.9518.9516.54
Jun 10, 202218.09-0.64-3.54%18.7319.4217.66
Jun 09, 202218.72-0.49-2.62%19.2119.5518.01
Jun 08, 202218.47-1.43-7.74%19.9020.7617.90
Jun 07, 202219.701.346.80%18.3619.9418.10
Jun 06, 202217.97-2.44-13.58%20.4120.7117.40
Jun 03, 202219.430.422.16%19.0119.9118.73
Jun 02, 202218.680.110.59%18.5719.4717.80
Jun 01, 202218.06-2.39-13.23%20.4520.4517.97
May 31, 202218.79-1.95-10.38%20.7420.7418.57
May 27, 202219.840.090.45%19.7520.1218.28
May 26, 202218.68-1.31-7.01%19.9919.9918.64
May 25, 202219.24-1.08-5.61%20.3220.4618.78
May 24, 202219.38-0.91-4.70%20.2920.2918.26
May 23, 202219.60-0.56-2.86%20.1621.5519.50
May 20, 202220.12-1.07-5.32%21.1922.0419.72
May 19, 202220.21-1.07-5.29%21.2821.9219.98

Отваряй дълги и къси позиции с RLMD с ливъридж
Купувай и продавай Relmada Therapeutics Inc -$0.17 (3.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image