CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Rallybio
Rallybio
Днес
RLYB
+0.11 (+1.96%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 20235.72-0.50-8.74%6.226.225.64
Mar 30, 20235.61-1.28-22.82%6.896.895.57
Mar 29, 20235.860.081.37%5.786.195.43
Mar 28, 20235.12-0.28-5.47%5.405.435.00
Mar 27, 20234.73-0.41-8.67%5.145.174.61
Mar 24, 20234.56-0.27-5.92%4.835.024.38
Mar 23, 20234.40-0.90-20.45%5.305.304.32
Mar 22, 20234.41-1.32-29.93%5.735.734.41
Mar 21, 20234.94-0.49-9.92%5.435.434.83
Mar 20, 20234.58-0.59-12.88%5.175.184.20
Mar 17, 20234.63-0.81-17.49%5.445.444.62
Mar 16, 20234.94-0.48-9.72%5.425.954.88
Mar 15, 20235.04-0.43-8.53%5.475.714.84
Mar 14, 20235.30-1.12-21.13%6.426.425.01
Mar 13, 20235.35-0.69-12.90%6.046.045.20
Mar 10, 20235.29-0.62-11.72%5.916.435.20
Mar 09, 20235.49-1.85-33.70%7.347.695.37
Mar 08, 20236.90-2.42-35.07%9.329.326.43
Mar 07, 20238.56-1.08-12.62%9.6410.248.47
Mar 06, 20238.84-0.03-0.34%8.879.658.05
Mar 03, 20237.96-0.21-2.64%8.178.407.85
Mar 02, 20237.90-1.21-15.32%9.119.147.88
Mar 01, 20237.94-1.30-16.37%9.249.247.88
Feb 28, 20238.07-0.55-6.82%8.628.647.96
Feb 27, 20237.90-0.29-3.67%8.198.987.89
Feb 24, 20237.88-0.10-1.27%7.988.477.56
Feb 23, 20237.92-0.70-8.84%8.628.837.43
Feb 22, 20237.54-0.04-0.53%7.588.336.96
Feb 21, 20237.17-0.17-2.37%7.347.597.06
Feb 17, 20237.14-0.55-7.70%7.697.946.99
Feb 16, 20237.02-0.30-4.27%7.327.476.92
Feb 15, 20237.03-0.59-8.39%7.627.627.01
Feb 14, 20237.00-0.46-6.57%7.467.476.93
Feb 13, 20236.95-0.66-9.50%7.617.626.87
Feb 10, 20236.92-0.48-6.94%7.407.406.73
Feb 09, 20236.91-0.97-14.04%7.887.886.88
Feb 08, 20237.13-0.07-0.98%7.207.436.92
Feb 07, 20236.880.050.73%6.837.066.45
Feb 06, 20236.57-0.58-8.83%7.157.176.50
Feb 03, 20236.56-0.58-8.84%7.147.146.46
Feb 02, 20236.81-0.90-13.22%7.717.716.64
Feb 01, 20236.89-0.74-10.74%7.637.636.80
Jan 31, 20236.98-0.07-1.00%7.057.326.81
Jan 30, 20236.95-0.86-12.37%7.817.846.84
Jan 27, 20237.09-0.88-12.41%7.978.136.98
Jan 26, 20237.58-0.63-8.31%8.218.237.53
Jan 25, 20237.79-0.46-5.91%8.258.277.62
Jan 24, 20237.90-0.97-12.28%8.878.917.63
Jan 23, 20238.040.394.85%7.658.437.22
Jan 20, 20237.08-0.27-3.81%7.357.606.94
Jan 19, 20236.97-0.14-2.01%7.117.196.15
Jan 18, 20236.81-0.40-5.87%7.217.386.64
Jan 17, 20236.620.253.78%6.377.236.35
Jan 13, 20236.23-0.34-5.46%6.576.786.23
Jan 12, 20236.170.233.73%5.946.225.68
Jan 11, 20235.76-0.78-13.54%6.546.545.55
Jan 10, 20235.87-0.79-13.46%6.666.675.80
Jan 09, 20236.03-0.91-15.09%6.947.046.03
Jan 06, 20236.190.071.13%6.126.355.68
Jan 05, 20235.86-0.92-15.70%6.786.785.50
Jan 04, 20236.20-0.54-8.71%6.746.956.17
Jan 03, 20236.29-1.06-16.85%7.357.406.15
Dec 30, 20226.600.060.91%6.546.826.14
Dec 29, 20226.280.253.98%6.036.445.69
Dec 28, 20225.67-0.12-2.12%5.796.245.29
Dec 27, 20225.38-1.03-19.14%6.416.445.36
Dec 23, 20225.79-0.89-15.37%6.686.685.68
Dec 22, 20226.12-0.65-10.62%6.776.775.77
Dec 21, 20226.07-0.50-8.24%6.576.586.01
Dec 20, 20225.870.244.09%5.636.095.55
Dec 19, 20225.37-0.86-16.01%6.236.235.32
Dec 16, 20225.92-1.63-27.53%7.557.555.87
Dec 15, 20227.04-0.34-4.83%7.387.916.87
Dec 14, 20226.330.071.11%6.267.455.88
Dec 13, 20225.910.427.11%5.497.105.46
Dec 12, 20224.69-0.61-13.01%5.305.304.61
Dec 09, 20224.95-0.38-7.68%5.335.654.85
Dec 08, 20224.79-0.71-14.82%5.505.504.60
Dec 07, 20224.78-0.22-4.60%5.005.294.74
Dec 06, 20224.91-1.04-21.18%5.955.974.86
Dec 05, 20225.36-0.51-9.51%5.876.175.33
Dec 02, 20225.79-0.44-7.60%6.236.235.60
Dec 01, 20226.08-0.60-9.87%6.686.895.81
Nov 30, 20225.80-0.89-15.34%6.696.705.51
Nov 29, 20225.58-1.16-20.79%6.746.955.58
Nov 28, 20226.01-0.96-15.97%6.976.975.81
Nov 25, 20225.89-0.12-2.04%6.016.075.64
Nov 23, 20225.84-0.95-16.27%6.796.805.81
Nov 22, 20225.99-1.14-19.03%7.137.175.82
Nov 21, 20225.75-0.72-12.52%6.476.515.46
Nov 18, 20225.63-0.82-14.56%6.456.475.61
Nov 17, 20225.95-0.66-11.09%6.616.695.45
Nov 16, 20225.57-0.57-10.23%6.146.435.44
Nov 15, 20225.85-0.18-3.08%6.036.105.40
Nov 14, 20225.32-0.36-6.77%5.686.085.24
Nov 11, 20225.630.447.82%5.195.775.19
Nov 10, 20226.71-1.28-19.08%7.998.316.70
Nov 09, 20227.95-1.77-22.26%9.7210.327.95
Nov 08, 20229.37-0.95-10.14%10.3210.459.00
Nov 07, 20229.03-0.49-5.43%9.5210.438.38
Nov 04, 20228.70-0.64-7.36%9.349.498.24
Nov 03, 20228.44-1.52-18.01%9.9610.038.20
Nov 02, 20229.06-0.89-9.82%9.9510.078.82
Nov 01, 20229.11-1.68-18.44%10.7910.799.11
Oct 31, 20229.60-0.58-6.04%10.1810.659.60
Oct 28, 20229.66-0.14-1.45%9.8011.399.00
Oct 27, 20229.34-1.25-13.38%10.5911.008.89
Oct 26, 20229.50-0.28-2.95%9.7810.529.23
Oct 25, 20229.34-0.55-5.89%9.8910.218.74
Oct 24, 20228.50-0.66-7.76%9.169.527.78
Oct 21, 20227.87-2.46-31.26%10.3310.367.60
Oct 20, 20228.83-1.38-15.63%10.2110.218.82
Oct 19, 20228.04-2.10-26.12%10.1410.507.87
Oct 18, 20228.59-1.75-20.37%10.3410.498.32
Oct 17, 20228.94-1.30-14.54%10.2410.378.88
Oct 14, 20228.73-2.11-24.17%10.8410.958.57
Oct 13, 20229.06-0.31-3.42%9.379.658.44
Oct 12, 20228.88-2.63-29.62%11.5111.628.85
Oct 11, 20229.95-1.60-16.08%11.5512.089.74
Oct 10, 202210.41-2.05-19.69%12.4612.539.85
Oct 07, 202211.15-1.58-14.17%12.7313.1110.75
Oct 06, 202211.78-0.03-0.25%11.8112.0511.10
Oct 05, 202211.050.131.18%10.9211.5310.74
Oct 04, 202210.80-4.33-40.09%15.1315.2410.24
Oct 03, 202214.91-0.27-1.81%15.1815.5914.26
Sep 30, 202214.64-0.38-2.60%15.0216.3914.49
Sep 29, 202214.56-0.35-2.40%14.9115.0113.71
Sep 28, 202213.99-0.84-6.00%14.8314.9213.60
Sep 27, 202213.51-1.51-11.18%15.0215.0213.31
Sep 26, 202213.42-1.46-10.88%14.8814.9613.05
Sep 23, 202213.710.040.29%13.6714.8212.34
Sep 22, 202213.36-2.66-19.91%16.0217.2013.32
Sep 21, 202214.840.161.08%14.6816.1914.37
Sep 20, 202214.59-0.32-2.19%14.9115.2013.94
Sep 19, 202214.15-0.99-7.00%15.1415.1413.13
Sep 16, 202214.26-0.75-5.26%15.0115.4112.97
Sep 15, 202213.60-1.23-9.04%14.8315.1313.48
Sep 14, 202213.75-0.04-0.29%13.7914.9512.95
Sep 13, 202212.99-2.05-15.78%15.0415.2712.91
Sep 12, 202213.951.198.53%12.7614.3212.34
Sep 09, 202212.49-0.17-1.36%12.6612.8712.25
Sep 08, 202212.19-0.98-8.04%13.1713.2311.89
Sep 07, 202212.55-0.21-1.67%12.7613.0011.73
Sep 06, 202211.47-0.73-6.36%12.2012.2011.35
Sep 02, 202211.54-0.63-5.46%12.1712.2811.12
Sep 01, 202211.08-1.00-9.03%12.0812.5610.92
Aug 31, 202211.48-0.45-3.89%11.9312.0411.12
Aug 30, 202211.18-0.39-3.52%11.5711.6111.09
Aug 29, 202211.310.292.57%11.0212.6810.98
Aug 26, 202211.41-0.42-3.73%11.8312.0411.28
Aug 25, 202211.54-1.23-10.64%12.7612.7611.48
Aug 24, 202211.420.615.35%10.8112.1010.74
Aug 23, 202210.75-0.41-3.79%11.1611.1710.66
Aug 22, 202210.54-2.61-24.79%13.1513.1510.48
Aug 19, 202212.25-0.70-5.73%12.9513.1912.09
Aug 18, 202212.860.292.22%12.5813.0612.58
Aug 17, 202212.650.594.69%12.0613.3412.01
Aug 16, 202212.34-1.25-10.10%13.5813.5812.31
Aug 15, 202213.000.947.20%12.0613.1412.06
Aug 12, 202211.770.786.63%10.9912.1310.93
Aug 11, 202210.71-0.21-1.97%10.9310.9610.56
Aug 10, 202210.77-0.13-1.18%10.9011.0110.50
Aug 09, 202210.55-0.15-1.40%10.7011.3510.40
Aug 08, 202210.62-0.94-8.85%11.5511.5510.62
Отваряй дълги и къси позиции с RLYB с ливъридж
Купувай и продавай Rallybio Corp +$0.05 (0.89%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
