CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Regional Management
Regional Management
Днес
+0.90 (+2.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202334.690.280.81%34.4135.1734.41
Jan 30, 202333.78-0.43-1.27%34.2134.9233.65
Jan 27, 202333.81-0.19-0.56%34.0034.6833.30
Jan 26, 202333.53-0.13-0.39%33.6633.6933.44
Jan 25, 202333.260.411.23%32.8534.0332.69
Jan 24, 202332.72-0.76-2.32%33.4834.3132.71
Jan 23, 202333.29-0.30-0.90%33.5934.6633.19
Jan 20, 202333.200.290.87%32.9133.9832.23
Jan 19, 202332.11-1.19-3.71%33.3033.3732.02
Jan 18, 202332.66-0.56-1.71%33.2234.1132.44
Jan 17, 202332.69-0.06-0.18%32.7533.9832.36
Jan 13, 202332.380.100.31%32.2833.0931.88
Jan 12, 202332.07-0.09-0.28%32.1633.3232.01
Jan 11, 202331.87-0.01-0.03%31.8832.7031.63
Jan 10, 202331.360.792.52%30.5732.2930.01
Jan 09, 202330.26-0.13-0.43%30.3931.2930.11
Jan 06, 202329.960.080.27%29.8831.0429.26
Jan 05, 202328.93-1.17-4.04%30.1031.0128.92
Jan 04, 202329.870.311.04%29.5631.0829.53
Jan 03, 202329.120.511.75%28.6129.8628.28
Dec 30, 202228.200.050.18%28.1529.0128.08
Dec 29, 202227.970.200.72%27.7728.5927.66
Dec 28, 202227.10-1.02-3.76%28.1228.3227.08
Dec 27, 202227.67-0.38-1.37%28.0528.4627.62
Dec 23, 202227.740.260.94%27.4829.4627.30
Dec 22, 202227.16-0.64-2.36%27.8027.9626.69
Dec 21, 202227.49-0.32-1.16%27.8128.6027.11
Dec 20, 202227.33-1.35-4.94%28.6829.3927.10
Dec 19, 202228.38-1.31-4.62%29.6930.4628.23
Dec 16, 202229.23-0.50-1.71%29.7330.1228.72
Dec 15, 202229.65-0.70-2.36%30.3530.9729.20
Dec 14, 202230.23-0.26-0.86%30.4931.5930.23
Dec 13, 202230.09-0.41-1.36%30.5030.6029.30
Dec 12, 202229.45-0.36-1.22%29.8130.4229.43
Dec 09, 202229.29-0.45-1.54%29.7430.8629.29
Dec 08, 202229.34-0.74-2.52%30.0830.7629.24
Dec 07, 202229.46-1.02-3.46%30.4830.7129.45
Dec 06, 202230.12-0.28-0.93%30.4030.6329.40
Dec 05, 202229.91-0.55-1.84%30.4631.2729.78
Dec 02, 202230.16-0.53-1.76%30.6931.4830.13
Dec 01, 202230.430.220.72%30.2131.3930.11
Nov 30, 202229.620.150.51%29.4730.8728.59
Nov 29, 202228.99-0.72-2.48%29.7130.3528.86
Nov 28, 202229.30-0.53-1.81%29.8330.5629.30
Nov 25, 202229.570.060.20%29.5130.0529.25
Nov 23, 202229.16-0.85-2.91%30.0130.8628.88
Nov 22, 202229.38-0.18-0.61%29.5630.2729.29
Nov 21, 202229.51-0.04-0.14%29.5530.2329.12
Nov 18, 202229.29-1.62-5.53%30.9131.1928.78
Nov 17, 202228.92-0.41-1.42%29.3329.5128.44
Nov 16, 202229.12-0.97-3.33%30.0931.0428.93
Nov 15, 202229.67-1.20-4.04%30.8730.8829.50
Nov 14, 202229.58-2.02-6.83%31.6032.3729.54
Nov 11, 202231.17-1.43-4.59%32.6033.6931.14
Nov 10, 202231.880.020.06%31.8634.0031.70
Nov 09, 202230.13-0.68-2.26%30.8131.3229.92
Nov 08, 202230.320.792.61%29.5330.7229.27
Nov 07, 202228.87-0.57-1.97%29.4429.9628.63
Nov 04, 202228.86-1.16-4.02%30.0230.1628.67
Nov 03, 202229.09-0.73-2.51%29.8230.3128.62
Nov 02, 202229.71-5.26-17.70%34.9734.9928.07
Nov 01, 202234.60-0.23-0.66%34.8335.3734.05
Oct 31, 202234.02-0.18-0.53%34.2035.1033.79
Oct 28, 202233.57-0.17-0.51%33.7434.7633.16
Oct 27, 202233.320.932.79%32.3933.3832.39
Oct 26, 202231.990.341.06%31.6532.4831.40
Oct 25, 202231.291.073.42%30.2231.9930.21
Oct 24, 202229.88-0.06-0.20%29.9430.7929.66
Oct 21, 202229.430.862.92%28.5729.9428.21
Oct 20, 202228.20-0.97-3.44%29.1730.9228.01
Oct 19, 202228.71-1.43-4.98%30.1430.5328.23
Oct 18, 202229.67-0.58-1.95%30.2530.8529.28
Oct 17, 202229.23-0.54-1.85%29.7731.2128.98
Oct 14, 202228.70-2.17-7.56%30.8730.9328.68
Oct 13, 202229.470.732.48%28.7430.1028.41
Oct 12, 202228.40-0.91-3.20%29.3129.8327.82
Oct 11, 202228.07-1.10-3.92%29.1729.3527.86
Oct 10, 202228.27-0.96-3.40%29.2329.3328.26
Oct 07, 202228.61-1.53-5.35%30.1430.1728.57
Oct 06, 202229.15-1.83-6.28%30.9831.0229.12
Oct 05, 202229.75-0.68-2.29%30.4330.7629.61
Oct 04, 202230.080.622.06%29.4630.9929.44
Oct 03, 202228.64-0.38-1.33%29.0229.7128.64
Sep 30, 202228.15-2.63-9.34%30.7830.7827.98
Sep 29, 202228.06-1.99-7.09%30.0530.0527.89
Sep 28, 202229.12-0.82-2.82%29.9429.9428.84
Sep 27, 202228.41-1.02-3.59%29.4329.4328.11
Sep 26, 202228.45-1.87-6.57%30.3230.3228.37
Sep 23, 202229.32-0.51-1.74%29.8330.6628.69
Sep 22, 202229.77-3.03-10.18%32.8032.8029.77
Sep 21, 202231.21-2.04-6.54%33.2533.2531.15
Sep 20, 202231.82-1.65-5.19%33.4733.4731.35
Sep 19, 202232.140.331.03%31.8132.6331.35
Sep 16, 202231.06-0.83-2.67%31.8932.4130.84
Sep 15, 202231.60-0.93-2.94%32.5334.1831.52
Sep 14, 202232.00-2.49-7.78%34.4934.5131.91
Sep 13, 202233.24-1.08-3.25%34.3234.6233.11
Sep 12, 202234.48-1.15-3.34%35.6335.6734.17
Sep 09, 202234.330.411.19%33.9234.6633.27
Sep 08, 202233.23-0.87-2.62%34.1034.1033.03
Sep 07, 202233.66-0.06-0.18%33.7234.8633.62
Sep 06, 202233.38-1.32-3.95%34.7034.8932.56
Sep 02, 202233.66-0.28-0.83%33.9434.7832.97
Sep 01, 202232.94-0.91-2.76%33.8534.0332.91
Aug 31, 202233.80-1.49-4.41%35.2935.2933.50
Aug 30, 202234.69-1.77-5.10%36.4636.4634.69
Aug 29, 202235.65-2.34-6.56%37.9937.9935.31
Aug 26, 202236.82-1.48-4.02%38.3038.3036.78
Aug 25, 202237.94-0.67-1.77%38.6138.8837.86
Aug 24, 202237.78-0.76-2.01%38.5438.5437.48
Aug 23, 202237.71-0.74-1.96%38.4538.4537.43
Aug 22, 202238.08-0.62-1.63%38.7039.4037.59
Aug 19, 202238.60-0.55-1.42%39.1539.6238.55
Aug 18, 202239.04-0.38-0.97%39.4240.2438.86
Aug 17, 202238.62-1.82-4.71%40.4441.4637.98
Aug 16, 202239.92-0.34-0.85%40.2640.8738.62
Aug 15, 202238.91-0.04-0.10%38.9540.3338.35
Aug 12, 202238.56-0.98-2.54%39.5440.1338.35
Aug 11, 202238.33-1.93-5.04%40.2640.8438.20
Aug 10, 202238.90-0.03-0.08%38.9340.6038.57
Aug 09, 202238.35-0.84-2.19%39.1939.2137.61
Aug 08, 202239.23-1.71-4.36%40.9441.8439.01
Aug 05, 202239.52-2.52-6.38%42.0442.0639.32
Aug 04, 202241.27-0.34-0.82%41.6142.2140.86
Aug 03, 202241.23-1.01-2.45%42.2443.3640.99
Aug 02, 202241.15-0.78-1.90%41.9342.9140.93
Aug 01, 202241.40-0.24-0.58%41.6442.2440.46
Jul 29, 202241.020.070.17%40.9541.9139.78
Jul 28, 202239.99-3.05-7.63%43.0443.0439.77
Jul 27, 202240.31-0.92-2.28%41.2341.3439.48
Jul 26, 202239.20-2.76-7.04%41.9641.9639.12
Jul 25, 202240.20-2.01-5.00%42.2142.2140.11
Jul 22, 202239.90-1.23-3.08%41.1341.6639.71
Jul 21, 202240.49-0.50-1.23%40.9941.8439.92
Jul 20, 202240.27-0.87-2.16%41.1441.4939.66
Jul 19, 202240.34-0.79-1.96%41.1341.6839.82
Jul 18, 202239.70-1.74-4.38%41.4442.5539.39
Jul 15, 202239.89-1.34-3.36%41.2341.2339.19
Jul 14, 202238.31-0.87-2.27%39.1839.1837.67
Jul 13, 202238.02-2.24-5.89%40.2640.2638.02
Jul 12, 202238.670.140.36%38.5339.2737.33
Jul 11, 202237.20-1.10-2.96%38.3039.3936.90
Jul 08, 202238.21-1.06-2.77%39.2739.3137.74
Jul 07, 202238.30-1.81-4.73%40.1140.1137.78
Jul 06, 202237.87-3.65-9.64%41.5241.5237.46
Jul 05, 202239.52-1.16-2.94%40.6840.6838.41
Jul 01, 202239.460.200.51%39.2640.6837.56
Jun 30, 202237.38-1.86-4.98%39.2439.5737.25
Jun 29, 202238.11-2.73-7.16%40.8440.8437.92
Jun 28, 202238.76-1.84-4.75%40.6041.3938.58
Jun 27, 202239.44-1.42-3.60%40.8640.8639.30
Jun 24, 202239.27-1.63-4.15%40.9040.9039.27
Jun 23, 202238.48-2.16-5.61%40.6440.6437.65
Jun 22, 202238.14-0.63-1.65%38.7739.2337.65
Jun 21, 202238.10-2.70-7.09%40.8041.6138.05
Jun 17, 202239.660.982.47%38.6840.3938.39
Jun 16, 202237.84-3.80-10.04%41.6441.6437.63
Jun 15, 202240.00-0.59-1.48%40.5941.3439.95
Jun 14, 202239.76-0.89-2.24%40.6540.6938.87
Jun 13, 202239.32-2.45-6.23%41.7741.7739.11
Jun 10, 202241.37-2.86-6.91%44.2344.2341.19
Jun 09, 202243.29-1.60-3.70%44.8944.8943.15
Jun 08, 202243.92-3.09-7.04%47.0147.1743.83
Jun 07, 202246.20-1.23-2.66%47.4347.4345.99
Jun 06, 202246.52-1.45-3.12%47.9748.7246.47
Jun 03, 202247.26-2.05-4.34%49.3149.7347.25
Jun 02, 202248.51-0.17-0.35%48.6850.0747.52
Jun 01, 202247.48-1.66-3.50%49.1449.1446.30
May 31, 202248.05-0.40-0.83%48.4548.4546.77
May 27, 202247.51-0.71-1.49%48.2248.6146.72
May 26, 202247.36-0.59-1.25%47.9548.8746.94

Отваряй дълги и къси позиции с RM с ливъридж
Купувай и продавай Regional Management Corp -$0.05 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image