CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RE/MAX
RE/MAX
Днес
+0.17 (+0.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202322.48-0.07-0.31%22.5522.5622.19
Jan 26, 202322.310.040.18%22.2722.4121.76
Jan 25, 202321.610.160.74%21.4521.8120.82
Jan 24, 202321.35-0.29-1.36%21.6421.9921.34
Jan 23, 202321.540.000.00%21.5421.7221.15
Jan 20, 202321.070.261.23%20.8121.2320.41
Jan 19, 202320.56-0.22-1.07%20.7820.8220.22
Jan 18, 202320.62-0.79-3.83%21.4121.4120.59
Jan 17, 202321.06-0.37-1.76%21.4321.8020.98
Jan 13, 202321.19-0.26-1.23%21.4521.5021.13
Jan 12, 202321.26-0.04-0.19%21.3021.4121.02
Jan 11, 202320.870.411.96%20.4620.9820.39
Jan 10, 202320.13-0.10-0.50%20.2320.7619.92
Jan 09, 202320.050.100.50%19.9520.3219.69
Jan 06, 202319.46-0.22-1.13%19.6819.7619.07
Jan 05, 202319.07-0.50-2.62%19.5719.8319.03
Jan 04, 202319.39-0.10-0.52%19.4919.8819.12
Jan 03, 202318.98-0.07-0.37%19.0519.7418.68
Dec 30, 202218.66-0.11-0.59%18.7719.2018.06
Dec 29, 202218.550.512.75%18.0418.5617.87
Dec 28, 202217.70-1.02-5.76%18.7218.7217.67
Dec 27, 202218.41-0.44-2.39%18.8518.8518.35
Dec 23, 202218.66-0.06-0.32%18.7218.8718.14
Dec 22, 202218.24-0.47-2.58%18.7118.9217.93
Dec 21, 202218.63-1.02-5.48%19.6520.2718.54
Dec 20, 202219.200.140.73%19.0619.4418.46
Dec 19, 202218.92-0.38-2.01%19.3019.6018.84
Dec 16, 202219.04-0.39-2.05%19.4319.4618.94
Dec 15, 202219.41-0.93-4.79%20.3420.5419.36
Dec 14, 202220.23-0.42-2.08%20.6520.8320.08
Dec 13, 202220.43-0.62-3.03%21.0521.5120.18
Dec 12, 202220.22-0.09-0.45%20.3120.4119.69
Dec 09, 202220.09-0.17-0.85%20.2620.5819.93
Dec 08, 202220.07-0.46-2.29%20.5320.7619.99
Dec 07, 202220.19-0.30-1.49%20.4920.6620.10
Dec 06, 202220.29-0.40-1.97%20.6920.6920.11
Dec 05, 202220.40-0.77-3.77%21.1721.1720.33
Dec 02, 202221.010.231.09%20.7821.3920.54
Dec 01, 202220.80-0.35-1.68%21.1521.2620.59
Nov 30, 202220.790.582.79%20.2120.8319.71
Nov 29, 202219.870.010.05%19.8620.0519.68
Nov 28, 202219.58-0.35-1.79%19.9320.0119.50
Nov 25, 202219.820.050.25%19.7720.0519.63
Nov 23, 202219.54-0.02-0.10%19.5620.3319.31
Nov 22, 202219.30-0.18-0.93%19.4819.6219.17
Nov 21, 202219.14-0.35-1.83%19.4919.4918.93
Nov 18, 202219.19-0.73-3.80%19.9220.1319.10
Nov 17, 202218.950.191.00%18.7619.1118.44
Nov 16, 202218.79-0.91-4.84%19.7019.7018.71
Nov 15, 202219.400.190.98%19.2120.1819.18
Nov 14, 202219.14-0.67-3.50%19.8120.1419.08
Nov 11, 202219.720.482.43%19.2420.0919.04
Nov 10, 202218.860.070.37%18.7919.7318.71
Nov 09, 202217.60-0.21-1.19%17.8117.8117.09
Nov 08, 202217.64-0.71-4.02%18.3518.3717.38
Nov 07, 202217.97-1.37-7.62%19.3419.3717.35
Nov 04, 202218.930.271.43%18.6619.9118.58
Nov 03, 202218.60-0.10-0.54%18.7019.5318.36
Nov 02, 202218.75-0.97-5.17%19.7219.8118.71
Nov 01, 202219.45-0.41-2.11%19.8620.1719.30
Oct 31, 202219.47-0.14-0.72%19.6119.6719.19
Oct 28, 202219.38-0.07-0.36%19.4519.7119.20
Oct 27, 202219.20-0.22-1.15%19.4219.5819.19
Oct 26, 202219.03-0.46-2.42%19.4919.6419.03
Oct 25, 202219.140.150.78%18.9919.4518.81
Oct 24, 202218.68-0.27-1.45%18.9519.2118.49
Oct 21, 202218.640.301.61%18.3419.3918.05
Oct 20, 202218.08-0.38-2.10%18.4618.6517.90
Oct 19, 202218.27-0.43-2.35%18.7018.7117.94
Oct 18, 202218.59-0.44-2.37%19.0319.5618.42
Oct 17, 202218.61-0.20-1.07%18.8119.1618.53
Oct 14, 202218.19-0.67-3.68%18.8619.3718.07
Oct 13, 202218.480.020.11%18.4618.6417.91
Oct 12, 202218.41-0.16-0.87%18.5718.6718.19
Oct 11, 202218.36-0.03-0.16%18.3918.7218.10
Oct 10, 202218.16-0.31-1.71%18.4718.5218.09
Oct 07, 202218.18-0.86-4.73%19.0419.1517.96
Oct 06, 202219.04-0.04-0.21%19.0819.3418.80
Oct 05, 202218.94-0.40-2.11%19.3419.4018.62
Oct 04, 202219.400.492.53%18.9119.7118.91
Oct 03, 202218.46-0.95-5.15%19.4119.4118.41
Sep 30, 202218.930.271.43%18.6619.1518.28
Sep 29, 202218.39-0.51-2.77%18.9018.9618.20
Sep 28, 202218.750.100.53%18.6518.9718.42
Sep 27, 202218.33-0.63-3.44%18.9619.3418.28
Sep 26, 202218.600.020.11%18.5818.7618.29
Sep 23, 202218.47-0.50-2.71%18.9718.9717.98
Sep 22, 202218.97-0.80-4.22%19.7719.7718.94
Sep 21, 202219.61-0.30-1.53%19.9119.9119.31
Sep 20, 202219.65-1.13-5.75%20.7820.7819.63
Sep 19, 202220.67-0.02-0.10%20.6921.1620.47
Sep 16, 202220.54-0.51-2.48%21.0521.1020.25
Sep 15, 202221.07-0.51-2.42%21.5821.7221.07
Sep 14, 202221.37-0.58-2.71%21.9522.0421.22
Sep 13, 202221.76-0.92-4.23%22.6822.8821.65
Sep 12, 202222.850.000.00%22.8523.4122.55
Sep 09, 202222.510.311.38%22.2022.9422.14
Sep 08, 202221.80-0.35-1.61%22.1522.2521.38
Sep 07, 202221.900.552.51%21.3521.9121.10
Sep 06, 202221.12-2.28-10.80%23.4023.4221.03
Sep 02, 202222.51-0.87-3.86%23.3823.4022.47
Sep 01, 202222.76-0.08-0.35%22.8423.5022.63
Aug 31, 202222.78-0.85-3.73%23.6324.1222.74
Aug 30, 202223.36-0.96-4.11%24.3224.3223.32
Aug 29, 202224.00-0.33-1.37%24.3324.5623.96
Aug 26, 202224.16-1.43-5.92%25.5925.8124.14
Aug 25, 202225.32-0.23-0.91%25.5526.1625.22
Aug 24, 202225.15-0.53-2.11%25.6826.5425.13
Aug 23, 202225.34-0.13-0.51%25.4725.8225.29
Aug 22, 202225.20-1.31-5.20%26.5126.5125.16
Aug 19, 202226.25-1.17-4.46%27.4227.4826.13
Aug 18, 202227.11-0.06-0.22%27.1727.5326.78
Aug 17, 202226.85-0.73-2.72%27.5827.5826.73
Aug 16, 202227.410.140.51%27.2727.8326.83
Aug 15, 202227.25-0.75-2.75%28.0028.1327.08
Aug 12, 202228.100.281.00%27.8228.8627.55
Aug 11, 202227.40-0.33-1.20%27.7327.9127.31
Aug 10, 202227.27-0.46-1.69%27.7328.0827.21
Aug 09, 202227.23-0.56-2.06%27.7927.8226.97
Aug 08, 202227.320.230.84%27.0927.6326.63
Aug 05, 202226.480.030.11%26.4526.5525.19
Aug 04, 202225.73-0.44-1.71%26.1726.2425.46
Aug 03, 202225.86-0.26-1.01%26.1226.5725.75
Aug 02, 202225.51-0.09-0.35%25.6025.7925.12
Aug 01, 202225.29-0.43-1.70%25.7225.7224.92
Jul 29, 202225.36-0.24-0.95%25.6025.9924.94
Jul 28, 202224.95-0.30-1.20%25.2526.0724.41
Jul 27, 202224.89-0.22-0.88%25.1125.7824.46
Jul 26, 202224.54-0.67-2.73%25.2125.3024.45
Jul 25, 202224.90-0.36-1.45%25.2625.2824.63
Jul 22, 202224.75-0.87-3.52%25.6225.6824.49
Jul 21, 202225.13-0.25-0.99%25.3825.5324.55
Jul 20, 202225.23-0.36-1.43%25.5925.6725.07
Jul 19, 202225.300.562.21%24.7425.5524.74
Jul 18, 202224.22-0.87-3.59%25.0925.1024.21
Jul 15, 202224.43-0.40-1.64%24.8325.5924.08
Jul 14, 202223.81-1.10-4.62%24.9124.9323.37
Jul 13, 202224.10-0.47-1.95%24.5724.8924.03
Jul 12, 202224.34-0.13-0.53%24.4724.8624.33
Jul 11, 202224.24-0.65-2.68%24.8925.2324.20
Jul 08, 202224.77-1.96-7.91%26.7326.7324.37
Jul 07, 202225.27-0.99-3.92%26.2626.2624.95
Jul 06, 202224.77-1.08-4.36%25.8526.7824.43
Jul 05, 202225.52-0.18-0.71%25.7025.7224.69
Jul 01, 202225.080.220.88%24.8625.4824.81
Jun 30, 202224.510.200.82%24.3124.9323.30
Jun 29, 202223.94-0.49-2.05%24.4324.6723.69
Jun 28, 202224.13-0.28-1.16%24.4125.1423.60
Jun 27, 202223.85-1.35-5.66%25.2025.2323.79
Jun 24, 202224.81-0.33-1.33%25.1425.1424.17
Jun 23, 202223.980.441.83%23.5424.0723.28
Jun 22, 202223.110.140.61%22.9723.4622.59
Jun 21, 202222.75-0.36-1.58%23.1123.1522.44
Jun 17, 202222.30-0.15-0.67%22.4522.8522.17
Jun 16, 202222.10-1.50-6.79%23.6023.6021.69
Jun 15, 202222.99-0.08-0.35%23.0723.7322.58
Jun 14, 202222.56-1.09-4.83%23.6523.8422.53
Jun 13, 202223.28-0.62-2.66%23.9023.9223.01
Jun 10, 202224.09-0.08-0.33%24.1724.3523.52
Jun 09, 202224.30-0.18-0.74%24.4824.5523.80
Jun 08, 202224.27-0.46-1.90%24.7325.0124.21
Jun 07, 202224.780.381.53%24.4024.8324.07
Jun 06, 202224.39-0.33-1.35%24.7224.7224.26
Jun 03, 202224.35-0.32-1.31%24.6724.7624.00
Jun 02, 202224.740.020.08%24.7224.7424.17
Jun 01, 202224.17-0.54-2.23%24.7124.8023.74
May 31, 202224.33-0.44-1.81%24.7725.2523.75
May 27, 202224.59-0.39-1.59%24.9825.0724.52
May 26, 202224.541.435.83%23.1124.6523.01
May 25, 202222.740.000.00%22.7423.0622.44
May 24, 202222.46-1.07-4.76%23.5323.6122.15
May 23, 202223.390.542.31%22.8523.5721.90
May 20, 202222.02-1.20-5.45%23.2223.2321.84
May 19, 202222.68-1.89-8.33%24.5724.5722.60

Отваряй дълги и къси позиции с RMAX с ливъридж
Купувай и продавай RE/MAX Holdings Inc +$0.12 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image