CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Richmond Mutual BanCorp
Richmond Mutual BanCorp
Днес
-0.09 (-0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202313.49-0.10-0.74%13.5913.8313.48
Feb 06, 202313.58-0.07-0.52%13.6513.8113.37
Feb 03, 202313.39-0.26-1.94%13.6514.2413.20
Feb 02, 202313.48-0.95-7.05%14.4314.4313.47
Feb 01, 202313.24-0.60-4.53%13.8414.6413.24
Jan 31, 202313.14-1.50-11.42%14.6414.6413.12
Jan 30, 202313.46-1.04-7.73%14.5014.5813.41
Jan 27, 202313.63-0.96-7.04%14.5914.5913.47
Jan 26, 202313.750.141.02%13.6114.4513.61
Jan 25, 202313.620.211.54%13.4114.0113.37
Jan 24, 202313.37-0.07-0.52%13.4413.4413.37
Jan 23, 202313.37-0.35-2.62%13.7213.7613.31
Jan 20, 202313.38-0.04-0.30%13.4213.4213.37
Jan 19, 202313.40-0.02-0.15%13.4213.7313.26
Jan 18, 202313.38-0.09-0.67%13.4713.7613.31
Jan 17, 202313.31-0.14-1.05%13.4513.7513.29
Jan 13, 202313.29-0.44-3.31%13.7313.7313.29
Jan 12, 202313.29-0.07-0.53%13.3613.3713.22
Jan 11, 202313.31-0.07-0.53%13.3813.3813.04
Jan 10, 202313.26-0.22-1.66%13.4813.4813.25
Jan 09, 202313.300.040.30%13.2613.3213.16
Jan 06, 202313.23-0.18-1.36%13.4113.4313.22
Jan 05, 202313.30-0.09-0.68%13.3913.3913.22
Jan 04, 202313.31-0.16-1.20%13.4713.4713.30
Jan 03, 202313.31-0.14-1.05%13.4513.7313.25
Dec 30, 202213.33-0.15-1.13%13.4813.4813.10
Dec 29, 202213.20-0.29-2.20%13.4913.4913.17
Dec 28, 202213.080.483.67%12.6013.4412.55
Dec 27, 202212.570.000.00%12.5713.2312.28
Dec 23, 202212.49-0.75-6.00%13.2413.2412.38
Dec 22, 202212.54-0.64-5.10%13.1813.5212.39
Dec 21, 202212.67-0.50-3.95%13.1713.4512.53
Dec 20, 202212.77-0.38-2.98%13.1513.1712.50
Dec 19, 202212.94-0.19-1.47%13.1313.4612.84
Dec 16, 202212.74-0.41-3.22%13.1513.2512.65
Dec 15, 202212.71-0.36-2.83%13.0713.4012.71
Dec 14, 202212.86-0.53-4.12%13.3913.4012.80
Dec 13, 202213.32-0.34-2.55%13.6613.7213.06
Dec 12, 202213.28-0.26-1.96%13.5413.7413.23
Dec 09, 202213.540.000.00%13.5413.6413.54
Dec 08, 202213.30-0.15-1.13%13.4513.6513.30
Dec 07, 202213.39-0.10-0.75%13.4913.4913.34
Dec 06, 202213.42-0.03-0.22%13.4513.4513.42
Dec 05, 202213.26-0.17-1.28%13.4313.6213.19
Dec 02, 202213.22-0.21-1.59%13.4313.4513.22
Dec 01, 202213.40-0.18-1.34%13.5813.6313.32
Nov 30, 202213.54-0.07-0.52%13.6113.7413.46
Nov 29, 202213.50-0.10-0.74%13.6013.6913.46
Nov 28, 202213.540.000.00%13.5413.6013.53
Nov 25, 202213.580.070.52%13.5113.6013.48
Nov 23, 202213.22-0.16-1.21%13.3813.4313.21
Nov 22, 202213.29-0.43-3.24%13.7213.7213.29
Nov 21, 202213.39-0.32-2.39%13.7113.7113.34
Nov 18, 202213.29-0.48-3.61%13.7714.1413.29
Nov 17, 202213.12-0.66-5.03%13.7813.9613.11
Nov 16, 202213.04-0.34-2.61%13.3813.4912.73
Nov 15, 202213.60-0.16-1.18%13.7614.0613.43
Nov 14, 202213.62-0.13-0.95%13.7513.7513.61
Nov 11, 202213.67-0.04-0.29%13.7113.7413.65
Nov 10, 202213.66-0.01-0.07%13.6713.8113.55
Nov 09, 202213.57-0.08-0.59%13.6513.7513.50
Nov 08, 202213.65-0.01-0.07%13.6613.6813.64
Nov 07, 202213.30-0.38-2.86%13.6813.6813.30
Nov 04, 202213.660.040.29%13.6213.8313.44
Nov 03, 202213.45-0.18-1.34%13.6313.6913.41
Nov 02, 202213.600.151.10%13.4514.1313.38
Nov 01, 202213.38-0.32-2.39%13.7013.7313.34
Oct 31, 202213.50-0.19-1.41%13.6913.7713.46
Oct 28, 202213.29-0.01-0.08%13.3013.3713.29
Oct 27, 202213.470.100.74%13.3713.6413.17
Oct 26, 202213.350.010.07%13.3413.3513.33
Oct 25, 202213.340.000.00%13.3413.5713.33
Oct 24, 202213.37-0.31-2.32%13.6813.6813.35
Oct 21, 202213.630.000.00%13.6313.8413.61
Oct 20, 202213.62-0.55-4.04%14.1714.1713.62
Oct 19, 202213.61-0.52-3.82%14.1314.1613.61
Oct 18, 202213.980.282.00%13.7014.2813.70
Oct 17, 202213.62-0.03-0.22%13.6513.6613.62
Oct 14, 202213.54-0.12-0.89%13.6613.6613.54
Oct 13, 202213.62-0.04-0.29%13.6613.9013.54
Oct 12, 202213.54-0.39-2.88%13.9314.0213.54
Oct 11, 202213.57-0.43-3.17%14.0014.0013.54
Oct 10, 202213.67-0.93-6.80%14.6014.6013.55
Oct 07, 202213.97-0.70-5.01%14.6714.6713.96
Oct 06, 202213.970.000.00%13.9714.2413.96
Oct 05, 202213.990.010.07%13.9814.0713.94
Oct 04, 202213.930.020.14%13.9113.9513.89
Oct 03, 202213.53-0.44-3.25%13.9713.9713.53
Sep 30, 202213.990.271.93%13.7213.9913.61
Sep 29, 202213.67-0.32-2.34%13.9913.9913.51
Sep 28, 202213.82-0.16-1.16%13.9813.9913.73
Sep 27, 202213.61-0.35-2.57%13.9613.9613.61
Sep 26, 202213.89-0.05-0.36%13.9413.9413.66
Sep 23, 202213.82-0.08-0.58%13.9013.9413.66
Sep 22, 202213.85-0.30-2.17%14.1514.1513.82
Sep 21, 202213.88-0.28-2.02%14.1614.1613.83
Sep 20, 202213.88-0.18-1.30%14.0614.0613.86
Sep 19, 202214.04-0.01-0.07%14.0514.0614.04
Sep 16, 202214.050.010.07%14.0414.0613.91
Sep 15, 202214.100.020.14%14.0814.1014.05
Sep 14, 202214.02-0.12-0.86%14.1414.1513.98
Sep 13, 202214.01-0.14-1.00%14.1514.4314.01
Sep 12, 202214.140.030.21%14.1114.4814.11
Sep 09, 202214.11-0.07-0.50%14.1814.6214.11
Sep 08, 202214.16-0.02-0.14%14.1814.5914.10
Sep 07, 202214.18-0.47-3.31%14.6514.7014.13
Sep 06, 202214.300.372.59%13.9314.5313.88
Sep 02, 202214.00-0.45-3.21%14.4514.4613.92
Sep 01, 202214.180.090.63%14.0914.4613.94
Aug 31, 202214.140.070.50%14.0714.5114.02
Aug 30, 202214.10-0.19-1.35%14.2914.4714.09
Aug 29, 202214.17-0.34-2.40%14.5114.6314.15
Aug 26, 202214.35-0.13-0.91%14.4814.5614.26
Aug 25, 202214.45-0.04-0.28%14.4914.6514.44
Aug 24, 202214.58-0.05-0.34%14.6314.7414.35
Aug 23, 202214.25-0.25-1.75%14.5014.5914.25
Aug 22, 202214.48-0.03-0.21%14.5114.5114.17
Aug 19, 202214.42-0.07-0.49%14.4914.4914.41
Aug 18, 202214.42-0.06-0.42%14.4814.5014.42
Aug 17, 202214.32-0.16-1.12%14.4814.7714.32
Aug 16, 202214.480.040.28%14.4414.8014.32
Aug 15, 202214.40-0.25-1.74%14.6514.6614.36
Aug 12, 202214.58-0.21-1.44%14.7914.7914.57
Aug 11, 202214.580.110.75%14.4714.6514.46
Aug 10, 202214.520.040.28%14.4814.7914.45
Aug 09, 202214.40-0.02-0.14%14.4214.6514.39
Aug 08, 202214.34-0.58-4.04%14.9214.9214.33
Aug 05, 202214.24-0.29-2.04%14.5314.5414.24
Aug 04, 202215.411.167.53%14.2515.4114.06
Aug 03, 202214.52-0.20-1.38%14.7214.7214.50
Aug 02, 202214.190.000.00%14.1914.3814.08
Aug 01, 202214.08-0.08-0.57%14.1614.2014.07
Jul 29, 202214.10-0.38-2.70%14.4814.5514.09
Jul 28, 202214.38-0.15-1.04%14.5314.7014.31
Jul 27, 202214.45-1.06-7.34%15.5115.5114.44
Jul 26, 202214.080.191.35%13.8914.1813.89
Jul 25, 202213.970.282.00%13.6914.8413.58
Jul 22, 202213.46-1.89-14.04%15.3515.3913.45
Jul 21, 202213.64-0.35-2.57%13.9914.0513.64
Jul 20, 202213.82-0.94-6.80%14.7614.7613.79
Jul 19, 202213.83-0.37-2.68%14.2014.4513.83
Jul 18, 202213.86-0.06-0.43%13.9213.9313.74
Jul 15, 202213.97-0.14-1.00%14.1114.1213.80
Jul 14, 202213.69-0.36-2.63%14.0514.0813.67
Jul 13, 202214.03-0.02-0.14%14.0514.4213.86
Jul 12, 202214.020.161.14%13.8614.1013.83
Jul 11, 202214.05-0.78-5.55%14.8314.8313.79
Jul 08, 202214.07-0.79-5.61%14.8614.8614.04
Jul 07, 202214.09-0.05-0.35%14.1414.2014.09
Jul 06, 202214.15-0.17-1.20%14.3214.7413.88
Jul 05, 202214.120.382.69%13.7414.3313.60
Jul 01, 202213.99-0.77-5.50%14.7614.8113.94
Jun 30, 202214.670.100.68%14.5714.6714.17
Jun 29, 202214.38-0.18-1.25%14.5614.5913.97
Jun 28, 202214.380.292.02%14.0915.6114.05
Jun 27, 202214.300.281.96%14.0214.3813.74
Jun 24, 202213.32-1.18-8.86%14.5014.5013.32
Jun 23, 202213.49-0.77-5.71%14.2614.2913.46
Jun 22, 202213.67-0.56-4.10%14.2314.2813.65
Jun 21, 202213.47-0.71-5.27%14.1814.2213.41
Jun 17, 202213.45-0.87-6.47%14.3214.6113.39
Jun 16, 202213.30-2.42-18.20%15.7216.2713.14
Jun 15, 202213.91-0.60-4.31%14.5114.5113.69
Jun 14, 202214.17-0.33-2.33%14.5014.5013.51
Jun 13, 202215.400.000.00%15.4015.4015.40

Отваряй дълги и къси позиции с RMBI с ливъридж
Купувай и продавай Richmond Mutual BanCorp Inc -$0.29 (2.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image