CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rambus
Rambus
Днес
-0.72 (-1.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202343.65-0.65-1.49%44.3045.1643.56
Feb 02, 202344.350.881.98%43.4744.4043.23
Feb 01, 202343.462.636.05%40.8343.7840.75
Jan 31, 202340.48-0.73-1.80%41.2141.2139.98
Jan 30, 202341.21-0.65-1.58%41.8642.0840.88
Jan 27, 202342.30-0.71-1.68%43.0143.3242.29
Jan 26, 202343.21-0.35-0.81%43.5644.0643.06
Jan 25, 202343.18-0.53-1.23%43.7143.7141.66
Jan 24, 202342.82-0.11-0.26%42.9343.4042.53
Jan 23, 202342.850.521.21%42.3342.9141.97
Jan 20, 202342.030.380.90%41.6542.1441.11
Jan 19, 202340.90-0.59-1.44%41.4942.0240.49
Jan 18, 202341.781.754.19%40.0341.9240.01
Jan 17, 202339.47-0.42-1.06%39.8939.9939.28
Jan 13, 202339.350.551.40%38.8039.4038.37
Jan 12, 202339.040.711.82%38.3339.6237.94
Jan 11, 202338.09-0.36-0.95%38.4538.4837.69
Jan 10, 202338.00-0.27-0.71%38.2738.2737.28
Jan 09, 202337.50-0.49-1.31%37.9938.0537.33
Jan 06, 202336.790.120.33%36.6737.0735.46
Jan 05, 202335.61-0.38-1.07%35.9936.0335.43
Jan 04, 202335.82-0.07-0.20%35.8936.0935.19
Jan 03, 202335.03-1.37-3.91%36.4036.4134.79
Dec 30, 202235.82-0.24-0.67%36.0636.1035.41
Dec 29, 202236.190.110.30%36.0836.3735.68
Dec 28, 202235.37-0.84-2.37%36.2136.3135.33
Dec 27, 202236.03-0.84-2.33%36.8736.8735.78
Dec 23, 202236.01-0.48-1.33%36.4936.4935.61
Dec 22, 202236.27-3.01-8.30%39.2839.2835.44
Dec 21, 202237.02-0.01-0.03%37.0337.2936.58
Dec 20, 202236.500.270.74%36.2336.7836.04
Dec 19, 202236.30-1.99-5.48%38.2938.2936.06
Dec 16, 202237.15-0.24-0.65%37.3937.7636.82
Dec 15, 202237.30-1.55-4.16%38.8538.8536.99
Dec 14, 202238.01-1.17-3.08%39.1839.2037.73
Dec 13, 202238.26-0.88-2.30%39.1439.3938.16
Dec 12, 202238.050.611.60%37.4438.1037.29
Dec 09, 202237.44-0.45-1.20%37.8937.9937.42
Dec 08, 202237.910.120.32%37.7938.2237.41
Dec 07, 202237.270.160.43%37.1137.6437.02
Dec 06, 202237.19-0.73-1.96%37.9238.3236.93
Dec 05, 202237.92-0.50-1.32%38.4238.4237.68
Dec 02, 202238.40-0.32-0.83%38.7238.8338.04
Dec 01, 202238.72-0.27-0.70%38.9939.4438.30
Nov 30, 202238.381.092.84%37.2938.3936.90
Nov 29, 202237.140.040.11%37.1037.4837.02
Nov 28, 202236.83-0.59-1.60%37.4237.4236.76
Nov 25, 202237.30-0.58-1.55%37.8837.9837.30
Nov 23, 202237.79-0.89-2.36%38.6838.6837.28
Nov 22, 202237.29-0.83-2.23%38.1238.4236.59
Nov 21, 202237.04-0.67-1.81%37.7137.7136.70
Nov 18, 202237.62-0.72-1.91%38.3438.3437.48
Nov 17, 202237.340.000.00%37.3437.9536.65
Nov 16, 202237.40-1.22-3.26%38.6238.6237.36
Nov 15, 202238.46-0.45-1.17%38.9138.9237.85
Nov 14, 202237.690.110.29%37.5838.9137.05
Nov 11, 202237.51-0.24-0.64%37.7538.0037.09
Nov 10, 202237.48-0.06-0.16%37.5437.6436.80
Nov 09, 202236.080.040.11%36.0437.4135.85
Nov 08, 202236.33-0.76-2.09%37.0937.3135.76
Nov 07, 202236.591.153.14%35.4436.7734.53
Nov 04, 202235.340.401.13%34.9435.4834.27
Nov 03, 202234.000.571.68%33.4334.4133.11
Nov 02, 202233.430.180.54%33.2534.8432.82
Nov 01, 202232.840.461.40%32.3832.9031.32
Oct 31, 202230.220.170.56%30.0530.4729.47
Oct 28, 202230.060.120.40%29.9430.2829.42
Oct 27, 202229.50-1.41-4.78%30.9130.9128.81
Oct 26, 202229.09-0.03-0.10%29.1229.8428.68
Oct 25, 202229.240.220.75%29.0229.8829.02
Oct 24, 202228.950.250.86%28.7029.0428.29
Oct 21, 202228.510.060.21%28.4528.6927.63
Oct 20, 202227.54-0.43-1.56%27.9728.2527.32
Oct 19, 202227.23-0.47-1.73%27.7027.7226.93
Oct 18, 202227.08-0.32-1.18%27.4027.7826.78
Oct 17, 202226.46-0.10-0.38%26.5627.1626.15
Oct 14, 202225.89-1.16-4.48%27.0527.1925.74
Oct 13, 202226.601.345.04%25.2626.8624.90
Oct 12, 202226.00-0.95-3.65%26.9526.9525.98
Oct 11, 202226.47-0.64-2.42%27.1127.1125.80
Oct 10, 202226.55-0.87-3.28%27.4227.6225.73
Oct 07, 202227.37-0.39-1.42%27.7628.0727.23
Oct 06, 202228.220.040.14%28.1828.7827.91
Oct 05, 202227.920.702.51%27.2227.9727.19
Oct 04, 202227.450.130.47%27.3227.7927.06
Oct 03, 202226.670.752.81%25.9226.8525.61
Sep 30, 202225.44-0.22-0.86%25.6626.3125.42
Sep 29, 202225.80-0.01-0.04%25.8125.8725.20
Sep 28, 202225.960.230.89%25.7326.1125.34
Sep 27, 202225.45-0.07-0.28%25.5226.0025.19
Sep 26, 202224.88-0.26-1.05%25.1425.3824.63
Sep 23, 202224.67-0.13-0.53%24.8024.8523.86
Sep 22, 202224.92-1.30-5.22%26.2226.5824.53
Sep 21, 202225.40-0.35-1.38%25.7526.4525.40
Sep 20, 202225.58-1.76-6.88%27.3427.3425.41
Sep 19, 202225.570.240.94%25.3325.8525.10
Sep 16, 202225.290.120.47%25.1725.3724.69
Sep 15, 202225.14-0.13-0.52%25.2725.4924.72
Sep 14, 202225.36-0.11-0.43%25.4725.5724.90
Sep 13, 202224.89-0.71-2.85%25.6025.9524.87
Sep 12, 202226.250.341.30%25.9126.5025.81
Sep 09, 202225.56-0.16-0.63%25.7225.7225.34
Sep 08, 202225.100.030.12%25.0725.2424.28
Sep 07, 202224.69-0.27-1.09%24.9624.9624.35
Sep 06, 202224.61-0.68-2.76%25.2925.2924.32
Sep 02, 202224.69-0.58-2.35%25.2725.3024.45
Sep 01, 202224.62-1.26-5.12%25.8825.8824.15
Aug 31, 202225.80-0.80-3.10%26.6026.6025.56
Aug 30, 202225.74-0.74-2.87%26.4826.8625.40
Aug 29, 202225.87-0.53-2.05%26.4026.4125.68
Aug 26, 202226.37-2.47-9.37%28.8428.8426.27
Aug 25, 202228.410.491.72%27.9228.5627.90
Aug 24, 202227.830.220.79%27.6127.9827.59
Aug 23, 202227.65-0.33-1.19%27.9828.0527.46
Aug 22, 202227.39-0.47-1.72%27.8627.8627.27
Aug 19, 202227.88-0.83-2.98%28.7128.7627.81
Aug 18, 202228.660.993.45%27.6728.8127.66
Aug 17, 202227.68-0.33-1.19%28.0128.0127.25
Aug 16, 202227.950.120.43%27.8328.2827.67
Aug 15, 202227.92-0.21-0.75%28.1328.1327.55
Aug 12, 202227.550.281.02%27.2727.6126.26
Aug 11, 202226.25-0.27-1.03%26.5226.7426.09
Aug 10, 202226.06-2.12-8.14%28.1828.1825.77
Aug 09, 202225.58-1.52-5.94%27.1027.1125.22
Aug 08, 202226.52-0.44-1.66%26.9627.3226.30
Aug 05, 202226.900.000.00%26.9027.1926.43
Aug 04, 202227.090.180.66%26.9127.1326.50
Aug 03, 202226.560.010.04%26.5526.7526.12
Aug 02, 202226.27-0.11-0.42%26.3826.5025.24
Aug 01, 202225.29-0.10-0.40%25.3925.5624.90
Jul 29, 202225.320.200.79%25.1225.5324.85
Jul 28, 202225.070.170.68%24.9025.2924.52
Jul 27, 202224.51-0.25-1.02%24.7625.4223.95
Jul 26, 202223.75-0.03-0.13%23.7824.0223.66
Jul 25, 202223.79-0.49-2.06%24.2824.3023.55
Jul 22, 202223.82-0.87-3.65%24.6924.6923.58
Jul 21, 202224.470.040.16%24.4324.4823.81
Jul 20, 202223.770.482.02%23.2923.9122.96
Jul 19, 202223.040.592.56%22.4523.1422.40
Jul 18, 202222.01-0.51-2.32%22.5222.5521.91
Jul 15, 202222.08-0.95-4.30%23.0323.5221.75
Jul 14, 202221.48-0.48-2.23%21.9621.9620.92
Jul 13, 202221.350.442.06%20.9121.5420.85
Jul 12, 202221.13-0.91-4.31%22.0422.0421.02
Jul 11, 202221.16-0.36-1.70%21.5221.9120.98
Jul 08, 202221.44-0.12-0.56%21.5621.6621.22
Jul 07, 202221.49-0.22-1.02%21.7121.7421.24
Jul 06, 202220.89-0.70-3.35%21.5921.6020.78
Jul 05, 202221.000.291.38%20.7121.0720.06
Jul 01, 202220.61-1.01-4.90%21.6221.6720.17
Jun 30, 202221.52-0.19-0.88%21.7122.0321.05
Jun 29, 202221.61-0.10-0.46%21.7121.8421.09
Jun 28, 202221.68-0.70-3.23%22.3822.4821.63
Jun 27, 202222.03-0.34-1.54%22.3722.4421.69
Jun 24, 202221.750.261.20%21.4921.8321.24
Jun 23, 202221.05-0.77-3.66%21.8221.8220.78
Jun 22, 202221.380.010.05%21.3721.5721.14
Jun 21, 202221.610.080.37%21.5321.7821.15
Jun 17, 202220.94-1.30-6.21%22.2422.2420.49
Jun 16, 202220.77-2.49-11.99%23.2623.2620.66
Jun 15, 202222.610.200.88%22.4123.0222.09
Jun 14, 202222.11-0.14-0.63%22.2522.3721.76
Jun 13, 202222.12-1.89-8.54%24.0124.0122.01
Jun 10, 202223.97-0.41-1.71%24.3824.3823.48
Jun 09, 202224.22-0.99-4.09%25.2125.2124.16
Jun 08, 202224.79-1.22-4.92%26.0126.0124.58

Отваряй дълги и къси позиции с RMBS с ливъридж
Купувай и продавай Rambus Inc -$0.75 (1.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image