CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rimini Street
Rimini Street
Днес
-0.10 (-2.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20234.86-0.35-7.20%5.215.254.73
Feb 06, 20234.96-0.21-4.23%5.175.224.96
Feb 03, 20235.08-0.28-5.51%5.365.365.00
Feb 02, 20235.140.101.95%5.045.214.97
Feb 01, 20234.950.102.02%4.854.974.55
Jan 31, 20234.52-0.61-13.50%5.135.134.49
Jan 30, 20234.74-0.31-6.54%5.055.054.72
Jan 27, 20234.95-0.01-0.20%4.965.054.91
Jan 26, 20234.98-0.35-7.03%5.335.334.93
Jan 25, 20235.06-0.07-1.38%5.135.144.87
Jan 24, 20235.02-0.10-1.99%5.125.124.98
Jan 23, 20235.07-0.31-6.11%5.385.384.91
Jan 20, 20235.090.234.52%4.865.114.71
Jan 19, 20234.72-0.20-4.24%4.924.954.60
Jan 18, 20234.670.122.57%4.554.704.53
Jan 17, 20234.510.102.22%4.414.564.30
Jan 13, 20234.310.122.78%4.194.384.17
Jan 12, 20234.18-0.29-6.94%4.474.473.98
Jan 11, 20234.02-0.31-7.71%4.334.333.97
Jan 10, 20234.07-0.18-4.42%4.254.284.07
Jan 09, 20234.22-0.09-2.13%4.314.314.11
Jan 06, 20234.13-0.14-3.39%4.274.333.96
Jan 05, 20233.97-0.17-4.28%4.144.273.97
Jan 04, 20234.19-0.04-0.95%4.234.244.12
Jan 03, 20234.13-0.27-6.54%4.404.403.90
Dec 30, 20223.83-0.21-5.48%4.044.043.79
Dec 29, 20223.89-0.18-4.63%4.074.083.77
Dec 28, 20223.75-0.20-5.33%3.954.013.71
Dec 27, 20223.89-0.36-9.25%4.254.253.82
Dec 23, 20223.90-0.32-8.21%4.224.223.88
Dec 22, 20224.00-0.27-6.75%4.274.273.77
Dec 21, 20223.78-0.03-0.79%3.813.883.74
Dec 20, 20223.69-0.41-11.11%4.104.103.62
Dec 19, 20223.760.000.00%3.763.873.68
Dec 16, 20223.67-0.11-3.00%3.783.853.52
Dec 15, 20223.60-0.58-16.11%4.184.183.59
Dec 14, 20223.87-0.44-11.37%4.314.313.85
Dec 13, 20224.06-0.19-4.68%4.254.253.95
Dec 12, 20224.060.245.91%3.824.073.82
Dec 09, 20223.83-0.24-6.27%4.074.073.79
Dec 08, 20223.77-0.50-13.26%4.274.273.76
Dec 07, 20223.98-0.26-6.53%4.244.243.98
Dec 06, 20224.05-0.04-0.99%4.094.124.04
Dec 05, 20224.06-0.15-3.69%4.214.254.05
Dec 02, 20224.180.020.48%4.164.224.03
Dec 01, 20224.16-0.18-4.33%4.344.424.16
Nov 30, 20224.200.020.48%4.184.234.01
Nov 29, 20224.02-0.17-4.23%4.194.284.00
Nov 28, 20224.08-0.14-3.43%4.224.274.08
Nov 25, 20224.23-0.15-3.55%4.384.384.15
Nov 23, 20224.19-0.16-3.82%4.354.354.13
Nov 22, 20224.14-0.36-8.70%4.504.514.01
Nov 21, 20224.22-0.21-4.98%4.434.484.18
Nov 18, 20224.39-0.06-1.37%4.454.514.31
Nov 17, 20224.290.122.80%4.174.314.01
Nov 16, 20224.03-0.16-3.97%4.194.234.01
Nov 15, 20224.11-0.12-2.92%4.234.294.10
Nov 14, 20224.02-0.23-5.72%4.254.264.01
Nov 11, 20224.26-0.17-3.99%4.434.514.26
Nov 10, 20224.27-0.03-0.70%4.304.434.21
Nov 09, 20224.07-0.49-12.04%4.564.564.07
Nov 08, 20224.20-0.23-5.48%4.434.434.14
Nov 07, 20224.16-0.09-2.16%4.254.284.12
Nov 04, 20224.24-0.22-5.19%4.464.494.22
Nov 03, 20224.34-0.68-15.67%5.025.024.07
Nov 02, 20225.44-0.20-3.68%5.645.695.42
Nov 01, 20225.57-0.31-5.57%5.885.995.47
Oct 31, 20225.62-0.26-4.63%5.885.935.62
Oct 28, 20225.72-0.32-5.59%6.046.075.63
Oct 27, 20225.60-0.39-6.96%5.996.025.59
Oct 26, 20225.64-0.05-0.89%5.695.865.61
Oct 25, 20225.670.122.12%5.555.835.54
Oct 24, 20225.48-0.21-3.83%5.695.745.43
Oct 21, 20225.60-0.29-5.18%5.895.955.46
Oct 20, 20225.51-0.28-5.08%5.795.795.41
Oct 19, 20225.400.101.85%5.305.615.29
Oct 18, 20225.300.061.13%5.245.315.16
Oct 17, 20225.080.091.77%4.995.104.89
Oct 14, 20224.79-0.03-0.63%4.824.894.66
Oct 13, 20224.780.091.88%4.694.794.54
Oct 12, 20224.59-0.22-4.79%4.814.814.54
Oct 11, 20224.63-0.12-2.59%4.754.754.56
Oct 10, 20224.61-0.13-2.82%4.744.774.56
Oct 07, 20224.72-0.42-8.90%5.145.144.62
Oct 06, 20224.82-0.28-5.81%5.105.164.80
Oct 05, 20224.92-0.12-2.44%5.045.074.89
Oct 04, 20225.05-0.06-1.19%5.115.124.92
Oct 03, 20225.000.234.60%4.775.054.73
Sep 30, 20224.68-0.21-4.49%4.895.144.67
Sep 29, 20224.86-0.08-1.65%4.945.174.76
Sep 28, 20224.95-0.50-10.10%5.455.454.81
Sep 27, 20224.84-0.24-4.96%5.085.204.77
Sep 26, 20224.77-0.10-2.10%4.874.944.77
Sep 23, 20224.780.122.51%4.664.804.53
Sep 22, 20224.61-0.56-12.15%5.175.174.61
Sep 21, 20224.70-0.25-5.32%4.955.024.70
Sep 20, 20224.74-0.79-16.67%5.535.534.70
Sep 19, 20224.83-0.17-3.52%5.005.024.77
Sep 16, 20224.940.020.40%4.925.024.79
Sep 15, 20225.01-0.15-2.99%5.165.164.95
Sep 14, 20224.99-0.06-1.20%5.055.054.85
Sep 13, 20224.84-0.19-3.93%5.035.054.82
Sep 12, 20224.95-0.01-0.20%4.965.014.89
Sep 09, 20224.95-0.57-11.52%5.525.524.88
Sep 08, 20224.91-0.09-1.83%5.005.004.82
Sep 07, 20224.93-0.04-0.81%4.974.994.91
Sep 06, 20224.910.000.00%4.915.064.69
Sep 02, 20224.69-0.34-7.25%5.035.034.67
Sep 01, 20224.83-0.35-7.25%5.185.264.75
Aug 31, 20225.05-0.15-2.95%5.205.435.00
Aug 30, 20225.11-0.16-3.07%5.275.295.03
Aug 29, 20225.20-0.01-0.19%5.215.335.18
Aug 26, 20225.27-0.21-3.94%5.485.485.19
Aug 25, 20225.33-0.15-2.89%5.495.565.26
Aug 24, 20225.27-0.10-1.84%5.375.425.25
Aug 23, 20225.30-0.01-0.17%5.315.535.20
Aug 22, 20225.32-0.20-3.66%5.525.555.31
Aug 19, 20225.470.213.80%5.265.505.25
Aug 18, 20225.32-0.04-0.73%5.365.785.23
Aug 17, 20225.33-0.03-0.60%5.375.595.28
Aug 16, 20225.380.061.13%5.325.445.24
Aug 15, 20225.33-0.26-4.93%5.595.835.21
Aug 12, 20225.34-0.01-0.13%5.355.465.23
Aug 11, 20225.30-0.46-8.66%5.765.795.29
Aug 10, 20225.71-0.05-0.84%5.765.835.56
Aug 09, 20225.48-0.42-7.60%5.905.945.38
Aug 08, 20225.880.081.31%5.816.015.67
Aug 05, 20225.68-0.58-10.26%6.266.265.57
Aug 04, 20226.37-0.74-11.54%7.107.295.92
Aug 03, 20227.230.040.51%7.207.287.00
Aug 02, 20226.93-0.30-4.31%7.237.236.81
Aug 01, 20226.92-0.64-9.23%7.567.566.89
Jul 29, 20227.03-0.11-1.54%7.147.156.97
Jul 28, 20227.070.050.69%7.037.086.90
Jul 27, 20226.990.162.29%6.837.016.75
Jul 26, 20226.68-0.38-5.73%7.077.076.66
Jul 25, 20226.830.030.41%6.816.896.68
Jul 22, 20226.67-0.14-2.05%6.816.816.64
Jul 21, 20226.770.314.55%6.466.826.46
Jul 20, 20226.45-0.11-1.67%6.566.676.30
Jul 19, 20226.26-0.37-5.86%6.636.646.19
Jul 18, 20226.07-0.45-7.46%6.536.596.06
Jul 15, 20226.15-0.18-2.97%6.346.345.99
Jul 14, 20226.01-0.08-1.26%6.096.165.81
Jul 13, 20225.970.040.69%5.936.065.83
Jul 12, 20225.98-0.17-2.87%6.166.335.93
Jul 11, 20226.10-0.51-8.29%6.616.616.08
Jul 08, 20226.54-0.17-2.61%6.716.716.42
Jul 07, 20226.560.030.40%6.546.696.41
Jul 06, 20226.380.040.66%6.346.406.14
Jul 05, 20226.16-0.07-1.18%6.246.246.06
Jul 01, 20226.190.081.28%6.116.256.02
Jun 30, 20226.03-0.37-6.21%6.406.415.83
Jun 29, 20226.060.121.98%5.946.065.81
Jun 28, 20225.89-0.57-9.68%6.466.465.85
Jun 27, 20226.02-0.20-3.34%6.226.225.93
Jun 24, 20225.93-0.11-1.92%6.056.075.82
Jun 23, 20225.940.061.06%5.876.105.71
Jun 22, 20225.71-0.01-0.14%5.725.975.64
Jun 21, 20225.65-0.06-1.12%5.715.925.64
Jun 17, 20225.67-0.53-9.34%6.196.205.50
Jun 16, 20225.55-0.32-5.77%5.875.885.49
Jun 15, 20225.83-0.01-0.12%5.846.005.64
Jun 14, 20225.800.152.57%5.655.805.43
Jun 13, 20225.43-0.54-9.98%5.975.985.36
Jun 10, 20226.01-0.14-2.26%6.146.175.99
Jun 09, 20226.25-0.16-2.56%6.416.416.22
Jun 08, 20226.44-0.21-3.19%6.646.646.35
Jun 07, 20226.50-0.30-4.56%6.796.796.47
Jun 06, 20226.59-0.27-4.08%6.866.866.52
Jun 03, 20226.79-0.05-0.69%6.836.846.64
Jun 02, 20226.760.101.48%6.666.826.58
Jun 01, 20226.560.040.59%6.527.236.38
May 31, 20226.20-0.31-4.96%6.506.506.09
May 27, 20226.410.131.95%6.286.496.19
May 26, 20226.16-0.10-1.59%6.256.316.13

Отваряй дълги и къси позиции с RMNI с ливъридж
Купувай и продавай Rimini Street Inc -$0.13 (2.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image