CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RingCentral
RingCentral
Днес
+1.60 (+3.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202344.311.132.55%43.1844.3642.20
Feb 06, 202342.77-1.58-3.69%44.3544.9342.66
Feb 03, 202344.780.160.36%44.6246.0343.76
Feb 02, 202346.122.284.94%43.8448.2043.84
Feb 01, 202342.322.836.69%39.4942.5138.67
Jan 31, 202339.071.142.92%37.9339.0837.91
Jan 30, 202337.64-2.19-5.82%39.8339.8437.54
Jan 27, 202339.901.513.78%38.3940.1138.19
Jan 26, 202338.43-0.38-0.99%38.8139.1137.13
Jan 25, 202337.560.110.29%37.4537.6234.86
Jan 24, 202338.000.461.21%37.5439.4337.54
Jan 23, 202338.131.183.09%36.9538.3536.27
Jan 20, 202336.400.792.17%35.6136.4534.96
Jan 19, 202334.63-1.68-4.85%36.3136.4634.52
Jan 18, 202336.37-1.30-3.57%37.6738.6236.26
Jan 17, 202336.530.160.44%36.3736.9835.03
Jan 13, 202336.27-0.06-0.17%36.3337.0836.02
Jan 12, 202336.57-1.16-3.17%37.7338.1735.31
Jan 11, 202336.360.832.28%35.5336.3835.09
Jan 10, 202335.170.020.06%35.1535.7034.63
Jan 09, 202335.00-0.01-0.03%35.0136.2134.87
Jan 06, 202334.03-0.07-0.21%34.1034.2131.73
Jan 05, 202333.39-1.31-3.92%34.7034.9833.29
Jan 04, 202335.43-0.15-0.42%35.5835.9334.62
Jan 03, 202334.61-2.02-5.84%36.6337.1933.71
Dec 30, 202235.430.962.71%34.4735.6934.33
Dec 29, 202235.391.243.50%34.1535.8433.51
Dec 28, 202233.230.090.27%33.1433.7132.71
Dec 27, 202233.38-0.40-1.20%33.7834.3232.43
Dec 23, 202233.68-0.24-0.71%33.9233.9832.85
Dec 22, 202233.99-1.20-3.53%35.1935.1932.94
Dec 21, 202235.39-0.38-1.07%35.7736.1633.77
Dec 20, 202235.72-0.99-2.77%36.7136.8235.30
Dec 19, 202236.54-3.49-9.55%40.0340.0336.32
Dec 16, 202239.44-0.84-2.13%40.2840.6138.88
Dec 15, 202240.20-0.56-1.39%40.7642.0739.78
Dec 14, 202241.861.824.35%40.0442.6939.48
Dec 13, 202238.99-1.48-3.80%40.4741.3638.00
Dec 12, 202237.830.110.29%37.7238.4337.07
Dec 09, 202236.60-0.27-0.74%36.8737.9235.94
Dec 08, 202236.380.290.80%36.0937.5435.41
Dec 07, 202235.36-0.79-2.23%36.1536.6735.13
Dec 06, 202235.66-1.34-3.76%37.0037.0035.02
Dec 05, 202236.33-2.28-6.28%38.6139.0036.04
Dec 02, 202238.320.531.38%37.7938.5736.95
Dec 01, 202238.921.493.83%37.4339.5837.09
Nov 30, 202237.091.443.88%35.6537.1034.51
Nov 29, 202235.10-0.39-1.11%35.4935.8934.44
Nov 28, 202234.87-1.65-4.73%36.5237.0334.68
Nov 25, 202235.66-0.56-1.57%36.2236.2435.14
Nov 23, 202236.101.002.77%35.1036.8034.15
Nov 22, 202234.74-0.71-2.04%35.4535.8033.83
Nov 21, 202235.81-0.29-0.81%36.1036.7235.50
Nov 18, 202236.26-2.25-6.21%38.5138.5136.19
Nov 17, 202237.02-0.12-0.32%37.1438.5236.66
Nov 16, 202238.35-2.77-7.22%41.1241.1237.61
Nov 15, 202241.710.831.99%40.8842.3540.15
Nov 14, 202238.65-1.34-3.47%39.9940.2437.88
Nov 11, 202240.143.187.92%36.9640.9736.29
Nov 10, 202236.920.631.71%36.2938.7134.78
Nov 09, 202228.35-1.55-5.47%29.9029.9028.05
Nov 08, 202230.150.150.50%30.0031.1528.95
Nov 07, 202229.47-0.57-1.93%30.0430.0928.67
Nov 04, 202229.76-3.73-12.53%33.4933.4929.24
Nov 03, 202232.57-1.17-3.59%33.7434.1832.45
Nov 02, 202233.99-1.79-5.27%35.7836.2133.97
Nov 01, 202235.50-1.36-3.83%36.8637.3734.93
Oct 31, 202235.550.842.36%34.7135.8634.31
Oct 28, 202234.731.002.88%33.7334.7832.88
Oct 27, 202233.76-0.77-2.28%34.5335.2333.58
Oct 26, 202233.80-0.76-2.25%34.5635.8633.77
Oct 25, 202235.160.862.45%34.3035.3234.25
Oct 24, 202233.55-0.10-0.30%33.6533.6531.93
Oct 21, 202233.390.090.27%33.3033.6232.32
Oct 20, 202233.041.173.54%31.8733.4931.69
Oct 19, 202231.80-2.39-7.52%34.1934.1931.70
Oct 18, 202234.380.080.23%34.3035.9233.56
Oct 17, 202234.280.832.42%33.4534.9433.29
Oct 14, 202232.23-2.59-8.04%34.8234.8232.16
Oct 13, 202233.621.574.67%32.0534.3431.42
Oct 12, 202233.14-1.30-3.92%34.4434.6832.65
Oct 11, 202234.29-0.78-2.27%35.0735.3532.91
Oct 10, 202235.30-4.34-12.29%39.6439.6435.28
Oct 07, 202239.35-2.17-5.51%41.5241.5439.20
Oct 06, 202242.32-0.01-0.02%42.3343.3641.88
Oct 05, 202242.240.280.66%41.9642.5840.60
Oct 04, 202242.741.774.14%40.9742.7440.95
Oct 03, 202239.78-0.89-2.24%40.6740.6737.21
Sep 30, 202240.03-0.76-1.90%40.7941.5139.96
Sep 29, 202240.51-1.44-3.55%41.9542.1740.37
Sep 28, 202242.781.583.69%41.2042.8540.77
Sep 27, 202240.65-1.45-3.57%42.1042.7639.58
Sep 26, 202240.59-0.41-1.01%41.0042.7239.98
Sep 23, 202240.89-0.61-1.49%41.5042.0140.14
Sep 22, 202241.67-1.48-3.55%43.1543.4541.36
Sep 21, 202243.02-0.95-2.21%43.9744.7942.55
Sep 20, 202243.460.741.70%42.7244.6742.57
Sep 19, 202242.870.481.12%42.3943.1141.59
Sep 16, 202242.43-1.33-3.13%43.7643.8941.68
Sep 15, 202244.79-0.26-0.58%45.0546.3144.36
Sep 14, 202244.88-0.65-1.45%45.5345.5343.49
Sep 13, 202245.160.641.42%44.5246.1543.87
Sep 12, 202246.700.320.69%46.3846.9745.34
Sep 09, 202245.651.102.41%44.5545.7444.45
Sep 08, 202243.721.252.86%42.4743.9341.76
Sep 07, 202242.860.300.70%42.5642.9641.42
Sep 06, 202242.02-1.15-2.74%43.1743.1741.41
Sep 02, 202242.82-1.09-2.55%43.9144.5241.79
Sep 01, 202242.710.090.21%42.6242.8640.66
Aug 31, 202243.05-1.47-3.41%44.5244.9942.60
Aug 30, 202242.81-0.08-0.19%42.8943.9041.62
Aug 29, 202241.74-0.29-0.69%42.0343.1341.62
Aug 26, 202242.44-3.35-7.89%45.7945.7942.23
Aug 25, 202245.420.541.19%44.8845.6243.88
Aug 24, 202243.820.932.12%42.8944.2242.39
Aug 23, 202242.15-2.75-6.52%44.9044.9042.04
Aug 22, 202244.950.080.18%44.8745.3944.26
Aug 19, 202245.57-1.47-3.23%47.0448.0044.96
Aug 18, 202247.820.681.42%47.1448.1546.37
Aug 17, 202247.49-1.63-3.43%49.1249.4046.99
Aug 16, 202250.19-1.60-3.19%51.7951.9648.10
Aug 15, 202252.48-0.59-1.12%53.0753.9551.75
Aug 12, 202253.020.771.45%52.2553.9451.61
Aug 11, 202250.76-3.36-6.62%54.1254.9350.48
Aug 10, 202252.871.392.63%51.4853.0851.23
Aug 09, 202249.10-2.00-4.07%51.1051.7647.81
Aug 08, 202252.153.336.39%48.8254.5648.80
Aug 05, 202247.71-0.88-1.84%48.5949.4347.51
Aug 04, 202249.01-4.95-10.10%53.9654.6548.69
Aug 03, 202253.07-2.09-3.94%55.1655.1651.95
Aug 02, 202249.721.022.05%48.7051.0847.76
Aug 01, 202248.76-0.52-1.07%49.2850.6448.12
Jul 29, 202249.50-1.05-2.12%50.5550.7847.43
Jul 28, 202252.87-0.33-0.62%53.2054.9150.54
Jul 27, 202253.02-0.75-1.41%53.7753.7751.53
Jul 26, 202251.27-2.64-5.15%53.9153.9351.06
Jul 25, 202254.20-1.36-2.51%55.5655.5653.16
Jul 22, 202255.21-2.83-5.13%58.0459.8054.02
Jul 21, 202258.29-0.11-0.19%58.4059.1056.75
Jul 20, 202258.374.577.83%53.8058.6053.47
Jul 19, 202253.231.793.36%51.4453.2949.86
Jul 18, 202249.62-0.39-0.79%50.0151.9049.43
Jul 15, 202249.01-0.15-0.31%49.1650.1247.61
Jul 14, 202247.96-2.86-5.96%50.8250.9747.89
Jul 13, 202250.27-0.32-0.64%50.5952.2749.08
Jul 12, 202251.16-2.50-4.89%53.6654.1650.69
Jul 11, 202252.16-5.19-9.95%57.3557.4251.80
Jul 08, 202256.93-1.83-3.21%58.7661.1356.54
Jul 07, 202259.333.215.41%56.1259.4855.05
Jul 06, 202255.37-2.85-5.15%58.2260.1054.18
Jul 05, 202261.366.139.99%55.2361.5554.38
Jul 01, 202255.301.773.20%53.5355.3151.84
Jun 30, 202252.36-3.30-6.30%55.6655.6951.09
Jun 29, 202255.40-1.51-2.73%56.9157.7255.13
Jun 28, 202256.73-2.34-4.12%59.0760.5756.15
Jun 27, 202258.97-3.24-5.49%62.2163.0358.16
Jun 24, 202261.823.615.84%58.2162.0158.00
Jun 23, 202256.963.736.55%53.2357.1352.09
Jun 22, 202252.450.110.21%52.3454.6551.66

Отваряй дълги и къси позиции с RNG с ливъридж
Купувай и продавай RingCentral Inc +$1.33 (3.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image