CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ranger Energy Services
Ranger Energy Services
Днес
-0.04 (-0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.17

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202311.840.060.51%11.7812.2011.63
Feb 06, 202311.880.100.84%11.7812.0211.64
Feb 03, 202311.780.352.97%11.4312.0411.43
Feb 02, 202311.630.040.34%11.5911.6411.29
Feb 01, 202311.52-0.07-0.61%11.5911.5911.13
Jan 31, 202311.430.363.15%11.0711.4611.01
Jan 30, 202310.98-0.20-1.82%11.1811.2110.82
Jan 27, 202310.93-0.04-0.37%10.9711.2810.91
Jan 26, 202310.97-0.56-5.10%11.5311.6210.62
Jan 25, 202311.290.181.59%11.1111.5811.03
Jan 24, 202311.03-0.78-7.07%11.8111.8110.90
Jan 23, 202310.95-0.55-5.02%11.5011.6410.91
Jan 20, 202311.320.100.88%11.2211.5311.07
Jan 19, 202311.13-0.28-2.52%11.4111.5110.86
Jan 18, 202311.16-0.40-3.58%11.5611.8111.15
Jan 17, 202311.45-0.11-0.96%11.5611.5911.42
Jan 13, 202311.510.100.87%11.4111.5811.37
Jan 12, 202311.37-0.14-1.23%11.5111.6211.34
Jan 11, 202311.31-0.10-0.88%11.4111.6311.20
Jan 10, 202311.240.474.18%10.7711.6510.43
Jan 09, 202311.260.060.53%11.2011.3711.02
Jan 06, 202310.97-0.27-2.46%11.2411.3210.86
Jan 05, 202311.140.090.81%11.0511.3110.95
Jan 04, 202310.91-0.33-3.02%11.2411.2910.77
Jan 03, 202311.02-0.17-1.54%11.1911.3510.90
Dec 30, 202211.11-0.14-1.26%11.2511.3310.98
Dec 29, 202211.16-0.21-1.88%11.3711.4011.03
Dec 28, 202211.07-0.27-2.44%11.3411.3510.98
Dec 27, 202211.270.100.89%11.1711.3711.17
Dec 23, 202211.220.050.45%11.1711.3410.94
Dec 22, 202210.72-0.49-4.57%11.2111.2510.65
Dec 21, 202211.14-0.21-1.89%11.3511.4411.13
Dec 20, 202211.270.171.51%11.1011.3711.08
Dec 19, 202210.94-0.32-2.93%11.2611.3710.92
Dec 16, 202211.08-0.27-2.44%11.3511.3511.00
Dec 15, 202211.27-0.12-1.06%11.3911.4111.14
Dec 14, 202211.350.070.62%11.2811.6511.18
Dec 13, 202211.27-0.03-0.27%11.3011.6111.16
Dec 12, 202211.10-0.05-0.45%11.1511.5011.09
Dec 09, 202211.130.040.36%11.0911.3210.82
Dec 08, 202210.840.010.09%10.8311.1610.75
Dec 07, 202210.77-0.11-1.02%10.8811.2210.56
Dec 06, 202210.67-0.42-3.94%11.0911.1510.66
Dec 05, 202210.72-0.18-1.68%10.9011.3710.40
Dec 02, 202211.11-0.18-1.62%11.2911.5311.01
Dec 01, 202211.17-0.12-1.07%11.2911.4711.07
Nov 30, 202211.20-0.13-1.16%11.3311.5011.11
Nov 29, 202211.20-0.27-2.41%11.4711.4811.15
Nov 28, 202211.19-0.24-2.14%11.4311.5911.10
Nov 25, 202211.32-0.33-2.92%11.6511.6511.27
Nov 23, 202211.44-0.10-0.87%11.5411.6211.23
Nov 22, 202211.510.494.26%11.0211.5710.99
Nov 21, 202211.01-0.04-0.36%11.0511.1310.42
Nov 18, 202210.97-0.14-1.28%11.1111.1310.89
Nov 17, 202210.98-0.08-0.73%11.0611.1210.96
Nov 16, 202211.020.070.64%10.9511.1110.86
Nov 15, 202210.870.010.09%10.8611.1710.76
Nov 14, 202210.81-0.25-2.31%11.0611.0910.72
Nov 11, 202210.80-0.05-0.46%10.8511.1110.80
Nov 10, 202210.780.080.74%10.7011.0310.51
Nov 09, 202210.61-0.17-1.60%10.7810.9110.51
Nov 08, 202210.61-0.23-2.17%10.8410.9210.41
Nov 07, 202210.84-0.05-0.46%10.8911.1610.64
Nov 04, 202210.820.090.83%10.7311.1510.73
Nov 03, 202210.79-0.11-1.02%10.9011.1910.63
Nov 02, 202210.690.060.56%10.6311.0610.61
Nov 01, 202210.61-0.31-2.92%10.9211.0510.57
Oct 31, 202210.55-0.33-3.13%10.8810.9110.30
Oct 28, 202210.26-0.95-9.26%11.2111.249.96
Oct 27, 202210.15-0.42-4.14%10.5710.6110.09
Oct 26, 202210.14-0.54-5.33%10.6810.689.96
Oct 25, 202210.26-0.64-6.24%10.9010.9010.22
Oct 24, 202210.29-0.15-1.46%10.4410.8910.21
Oct 21, 202210.28-0.11-1.07%10.3910.7310.25
Oct 20, 202210.20-0.14-1.37%10.3410.3410.15
Oct 19, 202210.140.141.38%10.0010.259.91
Oct 18, 20229.89-0.23-2.33%10.1210.149.74
Oct 17, 20229.46-0.17-1.80%9.639.719.34
Oct 14, 20229.23-0.38-4.12%9.619.659.19
Oct 13, 20229.300.080.86%9.229.599.16
Oct 12, 20229.02-0.37-4.10%9.399.399.02
Oct 11, 20229.11-0.45-4.94%9.569.569.10
Oct 10, 20229.20-0.73-7.93%9.939.939.20
Oct 07, 20229.77-0.33-3.38%10.1010.109.57
Oct 06, 20229.80-0.25-2.55%10.0510.089.77
Oct 05, 20229.95-0.01-0.10%9.9610.289.94
Oct 04, 20229.99-0.01-0.10%10.0010.319.92
Oct 03, 20229.85-0.30-3.05%10.1510.169.33
Sep 30, 202210.100.100.99%10.0010.359.95
Sep 29, 20229.91-0.07-0.71%9.9810.449.85
Sep 28, 20229.771.0210.44%8.759.938.69
Sep 27, 20229.08-0.02-0.22%9.109.148.94
Sep 26, 20228.93-0.31-3.47%9.249.248.90
Sep 23, 20229.07-0.11-1.21%9.189.409.05
Sep 22, 20229.15-0.63-6.89%9.789.789.11
Sep 21, 20229.55-0.59-6.18%10.1410.169.50
Sep 20, 20229.83-0.32-3.26%10.1510.159.83
Sep 19, 202210.11-0.35-3.46%10.4610.4610.07
Sep 16, 202210.29-0.04-0.39%10.3310.349.82
Sep 15, 202210.200.323.14%9.8810.369.87
Sep 14, 202210.090.000.00%10.0910.6110.02
Sep 13, 202210.070.020.20%10.0510.3810.03
Sep 12, 202210.15-0.13-1.28%10.2810.3710.12
Sep 09, 20229.99-0.37-3.70%10.3610.369.93
Sep 08, 202210.09-0.27-2.68%10.3610.5210.03
Sep 07, 202210.12-0.02-0.20%10.1410.609.81
Sep 06, 202210.00-0.46-4.60%10.4610.469.87
Sep 02, 20229.84-0.29-2.95%10.1310.139.67
Sep 01, 20229.65-0.67-6.94%10.3210.329.49
Aug 31, 20229.91-0.23-2.32%10.1410.219.75
Aug 30, 20229.78-0.16-1.64%9.949.959.57
Aug 29, 20229.60-0.27-2.81%9.879.899.48
Aug 26, 20229.38-0.24-2.56%9.629.629.23
Aug 25, 20229.23-0.31-3.36%9.549.549.17
Aug 24, 20229.220.283.04%8.949.278.92
Aug 23, 20228.84-0.14-1.58%8.989.018.83
Aug 22, 20228.55-0.45-5.26%9.009.008.55
Aug 19, 20228.66-0.09-1.04%8.758.868.66
Aug 18, 20228.74-0.06-0.69%8.808.998.66
Aug 17, 20228.76-0.34-3.88%9.109.108.76
Aug 16, 20228.78-0.22-2.51%9.009.088.78
Aug 15, 20228.92-0.13-1.46%9.059.138.83
Aug 12, 20228.92-0.08-0.90%9.009.118.91
Aug 11, 20228.87-0.23-2.59%9.109.398.87
Aug 10, 20229.02-0.15-1.66%9.179.189.02
Aug 09, 20229.03-0.08-0.89%9.119.119.02
Aug 08, 20229.02-0.13-1.44%9.159.158.89
Aug 05, 20228.93-0.20-2.24%9.139.138.92
Aug 04, 20228.84-0.48-5.43%9.329.328.84
Aug 03, 20228.98-0.46-5.12%9.449.448.86
Aug 02, 20228.92-0.01-0.11%8.939.378.71
Aug 01, 20228.78-0.41-4.67%9.199.488.71
Jul 29, 20229.23-0.31-3.36%9.549.549.16
Jul 28, 20229.29-0.25-2.69%9.549.709.10
Jul 27, 20229.45-0.09-0.95%9.549.749.42
Jul 26, 20229.81-0.42-4.28%10.2310.239.55
Jul 25, 20229.53-0.41-4.30%9.949.949.53
Jul 22, 20229.47-0.37-3.91%9.849.859.46
Jul 21, 20229.55-0.24-2.51%9.799.829.54
Jul 20, 20229.62-0.22-2.29%9.849.849.61
Jul 19, 20229.74-0.43-4.41%10.1710.179.61
Jul 18, 20229.77-0.06-0.61%9.8310.149.67
Jul 15, 20229.59-0.17-1.77%9.769.769.46
Jul 14, 20229.50-0.42-4.42%9.929.929.31
Jul 13, 20229.67-0.50-5.17%10.1710.179.45
Jul 12, 20229.76-0.78-7.99%10.5410.549.71
Jul 11, 202210.12-0.39-3.85%10.5110.7810.12
Jul 08, 202210.43-0.31-2.97%10.7410.7710.19
Jul 07, 202210.36-0.56-5.41%10.9210.9210.20
Jul 06, 202210.25-0.35-3.41%10.6010.669.67
Jul 05, 202210.25-0.55-5.37%10.8010.809.50
Jul 01, 202210.43-0.06-0.58%10.4910.8310.21
Jun 30, 202210.16-0.33-3.25%10.4910.4910.16
Jun 29, 202210.26-0.23-2.24%10.4910.4910.16
Jun 28, 202210.30-0.12-1.17%10.4210.4910.16
Jun 27, 202210.37-0.12-1.16%10.4910.4910.31
Jun 24, 202210.18-0.20-1.96%10.3810.5210.06
Jun 23, 202210.15-0.17-1.67%10.3210.6210.05
Jun 22, 202210.14-0.29-2.86%10.4310.6210.03
Jun 21, 202210.27-0.19-1.85%10.4610.4810.27
Jun 17, 202210.41-0.20-1.92%10.6110.8210.05
Jun 16, 202210.37-0.13-1.25%10.5010.5610.23
Jun 15, 202210.410.090.86%10.3210.5210.23
Jun 14, 202210.21-0.28-2.74%10.4910.5010.20
Jun 13, 202210.600.000.00%10.6010.6010.60

Отваряй дълги и къси позиции с RNGR с ливъридж
Купувай и продавай Ranger Energy Services Inc -$0.28 (2.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image