CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rank Group
Rank Group
Днес
+0.055 (+6.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.035

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.97-0.06-5.90%1.021.050.88
Jan 31, 20230.91-0.06-6.81%0.970.980.91
Jan 30, 20230.950.000.11%0.950.960.88
Jan 27, 20230.94-0.09-9.79%1.031.040.85
Jan 26, 20230.92-0.02-2.06%0.940.960.91
Jan 25, 20230.92-0.05-5.25%0.960.960.89
Jan 24, 20230.940.044.16%0.900.970.88
Jan 23, 20230.88-0.03-2.85%0.900.910.86
Jan 20, 20230.880.032.95%0.851.010.85
Jan 19, 20230.860.00-0.12%0.860.870.84
Jan 18, 20230.87-0.02-2.54%0.890.960.85
Jan 17, 20230.85-0.03-3.40%0.880.880.85
Jan 16, 20230.89-0.01-0.89%0.900.910.86
Jan 13, 20230.90-0.02-2.01%0.910.920.88
Jan 12, 20230.90-0.04-4.32%0.940.940.86
Jan 11, 20230.89-0.06-7.10%0.950.970.86
Jan 10, 20230.87-0.06-6.88%0.930.930.85
Jan 09, 20230.870.044.37%0.830.960.82
Jan 06, 20230.850.033.17%0.820.890.82
Jan 05, 20230.83-0.03-4.12%0.860.860.82
Jan 04, 20230.830.022.66%0.800.850.80
Jan 03, 20230.83-0.01-1.33%0.840.890.80
Dec 30, 20220.84-0.04-4.17%0.870.880.84
Dec 29, 20220.860.022.09%0.840.870.79
Dec 28, 20220.840.00-0.12%0.840.850.78
Dec 23, 20220.80-0.04-5.48%0.850.850.78
Dec 22, 20220.78-0.06-8.34%0.840.850.78
Dec 21, 20220.810.022.10%0.790.840.77
Dec 20, 20220.78-0.01-1.40%0.790.810.76
Dec 19, 20220.73-0.06-8.19%0.790.800.73
Dec 16, 20220.72-0.15-20.69%0.870.890.71
Dec 15, 20220.81-0.04-5.04%0.850.860.81
Dec 14, 20220.82-0.04-5.02%0.860.860.81
Dec 13, 20220.85-0.08-8.93%0.930.970.83
Dec 12, 20220.84-0.13-15.90%0.980.980.84
Dec 09, 20220.87-0.03-2.99%0.900.950.87
Dec 08, 20220.87-0.02-2.40%0.900.960.84
Dec 07, 20220.86-0.07-7.87%0.930.930.86
Dec 06, 20220.91-0.04-4.16%0.950.950.91
Dec 05, 20220.930.010.54%0.920.930.91
Dec 02, 20220.93-0.04-4.00%0.960.960.91
Dec 01, 20220.960.010.62%0.961.030.91
Nov 30, 20220.91-0.03-3.50%0.941.070.90
Nov 29, 20220.91-0.13-14.80%1.051.050.91
Nov 28, 20220.92-0.10-10.49%1.011.010.88
Nov 25, 20220.92-0.06-6.07%0.980.980.90
Nov 24, 20220.91-0.03-3.20%0.930.990.90
Nov 23, 20220.89-0.09-9.85%0.981.030.87
Nov 22, 20220.890.0910.08%0.800.940.78
Nov 21, 20220.77-0.04-5.17%0.810.830.76
Nov 18, 20220.770.000.13%0.770.820.73
Nov 17, 20220.720.022.35%0.710.730.70
Nov 16, 20220.71-0.01-0.98%0.720.750.70
Nov 15, 20220.71-0.01-0.98%0.720.760.71
Nov 14, 20220.70-0.01-1.28%0.710.710.70
Nov 11, 20220.690.010.87%0.690.740.64
Nov 10, 20220.660.046.55%0.610.700.58
Nov 09, 20220.61-0.02-2.80%0.620.630.60
Nov 08, 20220.600.011.51%0.590.610.59
Nov 07, 20220.600.00-0.50%0.610.630.58
Nov 04, 20220.670.0913.95%0.580.700.57
Nov 03, 20220.57-0.02-3.33%0.590.590.57
Nov 02, 20220.57-0.02-3.51%0.590.590.56
Nov 01, 20220.580.00-0.17%0.580.610.55
Oct 31, 20220.56-0.03-5.36%0.590.590.56
Oct 28, 20220.56-0.03-5.32%0.590.590.56
Oct 27, 20220.57-0.02-3.51%0.590.590.56
Oct 26, 20220.57-0.03-4.75%0.590.590.57
Oct 25, 20220.580.010.87%0.570.590.57
Oct 24, 20220.57-0.02-2.96%0.590.590.55
Oct 21, 20220.570.000.00%0.570.580.56
Oct 20, 20220.57-0.01-2.09%0.590.590.57
Oct 19, 20220.56-0.01-1.59%0.570.610.56
Oct 18, 20220.57-0.03-5.60%0.600.630.57
Oct 17, 20220.57-0.03-4.53%0.600.600.56
Oct 14, 20220.57-0.03-4.71%0.600.600.57
Oct 13, 20220.57-0.04-7.22%0.610.650.55
Oct 12, 20220.680.011.61%0.670.690.63
Oct 11, 20220.67-0.01-0.75%0.670.670.67
Oct 10, 20220.67-0.02-3.75%0.690.690.67
Oct 07, 20220.67-0.05-7.93%0.720.740.66
Oct 06, 20220.69-0.08-11.38%0.770.780.69
Oct 05, 20220.72-0.03-4.46%0.750.790.71
Oct 04, 20220.71-0.04-6.07%0.750.810.71
Oct 03, 20220.70-0.06-8.33%0.750.780.68
Sep 30, 20220.73-0.10-14.05%0.840.840.69
Sep 29, 20220.78-0.01-1.79%0.800.800.69
Sep 28, 20220.770.000.39%0.770.850.75
Sep 27, 20220.76-0.05-7.02%0.810.810.76
Sep 26, 20220.76-0.02-2.89%0.780.790.75
Sep 23, 20220.75-0.08-10.88%0.840.880.75
Sep 22, 20220.79-0.06-7.39%0.840.840.77
Sep 21, 20220.79-0.03-4.07%0.820.820.78
Sep 20, 20220.74-0.08-10.60%0.820.900.74
Sep 16, 20220.76-0.07-9.52%0.830.830.76
Sep 15, 20220.81-0.02-2.73%0.830.830.75
Sep 14, 20220.78-0.10-13.13%0.880.910.75
Sep 13, 20220.82-0.05-5.88%0.860.870.76
Sep 12, 20220.81-0.05-6.34%0.860.860.80
Sep 09, 20220.80-0.08-9.70%0.880.900.80
Sep 08, 20220.80-0.03-3.24%0.830.840.78
Sep 07, 20220.810.010.86%0.810.810.77
Sep 06, 20220.78-0.04-5.81%0.820.820.76
Sep 05, 20220.78-0.04-4.75%0.820.820.76
Sep 02, 20220.790.010.76%0.780.790.77
Sep 01, 20220.76-0.07-9.03%0.830.830.73

Отваряй дълги и къси позиции с RNK с ливъридж
Купувай и продавай Rank Group PLC -£0.046 (5.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image