CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Renasant
Renasant
Днес
+0.48 (+1.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202338.24-0.23-0.60%38.4738.6337.70
Feb 02, 202337.760.000.00%37.7637.8736.31
Feb 01, 202336.25-2.15-5.93%38.4038.4035.25
Jan 31, 202335.62-0.38-1.07%36.0036.0035.00
Jan 30, 202334.80-1.22-3.51%36.0236.0234.65
Jan 27, 202334.82-0.98-2.81%35.8035.8534.51
Jan 26, 202334.62-0.26-0.75%34.8835.7434.01
Jan 25, 202334.55-2.88-8.34%37.4337.6033.72
Jan 24, 202336.18-0.90-2.49%37.0837.0835.82
Jan 23, 202336.10-1.18-3.27%37.2837.3235.89
Jan 20, 202336.05-3.68-10.21%39.7339.7935.50
Jan 19, 202335.51-3.47-9.77%38.9839.1235.26
Jan 18, 202335.83-1.76-4.91%37.5938.6035.81
Jan 17, 202337.55-0.98-2.61%38.5339.0637.52
Jan 13, 202338.01-0.29-0.76%38.3039.2037.14
Jan 12, 202337.990.591.55%37.4038.4337.40
Jan 11, 202337.20-0.51-1.37%37.7137.7136.85
Jan 10, 202337.01-2.56-6.92%39.5739.5736.53
Jan 09, 202336.62-2.51-6.85%39.1339.3636.29
Jan 06, 202336.96-0.59-1.60%37.5537.5536.53
Jan 05, 202336.15-2.20-6.09%38.3538.3535.95
Jan 04, 202336.81-2.74-7.44%39.5539.5836.71
Jan 03, 202337.46-1.06-2.83%38.5238.6537.04
Dec 30, 202237.60-2.82-7.50%40.4240.4237.58
Dec 29, 202237.86-2.14-5.65%40.0040.5437.54
Dec 28, 202237.51-0.68-1.81%38.1938.4237.50
Dec 27, 202237.85-4.54-11.99%42.3942.3937.80
Dec 23, 202238.280.200.52%38.0838.3837.80
Dec 22, 202237.78-0.81-2.14%38.5938.6336.99
Dec 21, 202237.48-0.48-1.28%37.9637.9637.31
Dec 20, 202237.01-0.70-1.89%37.7137.7336.94
Dec 19, 202236.87-0.13-0.35%37.0037.6636.67
Dec 16, 202236.88-0.88-2.39%37.7638.4636.73
Dec 15, 202236.84-0.53-1.44%37.3737.7236.66
Dec 14, 202237.53-4.14-11.03%41.6741.6737.53
Dec 13, 202239.18-2.29-5.84%41.4742.7139.10
Dec 12, 202240.02-2.76-6.90%42.7842.7839.70
Dec 09, 202239.94-3.69-9.24%43.6343.6339.79
Dec 08, 202240.12-0.25-0.62%40.3740.4039.79
Dec 07, 202239.78-3.24-8.14%43.0243.1739.56
Dec 06, 202239.78-2.95-7.42%42.7342.8839.33
Dec 05, 202239.74-2.34-5.89%42.0842.7339.11
Dec 02, 202240.77-2.22-5.45%42.9942.9940.39
Dec 01, 202240.79-1.97-4.83%42.7642.7640.57
Nov 30, 202240.80-3.48-8.53%44.2844.2839.40
Nov 29, 202240.21-1.86-4.63%42.0742.4440.16
Nov 28, 202240.30-1.42-3.52%41.7241.7840.09
Nov 25, 202241.09-1.93-4.70%43.0243.3741.05
Nov 23, 202240.70-2.11-5.18%42.8143.0440.56
Nov 22, 202240.86-1.69-4.14%42.5542.5540.57
Nov 21, 202240.30-0.15-0.37%40.4540.4539.96
Nov 18, 202239.75-1.70-4.28%41.4541.4739.52
Nov 17, 202239.56-1.98-5.01%41.5441.6039.14
Nov 16, 202239.98-1.55-3.88%41.5341.5339.85
Nov 15, 202240.65-0.61-1.50%41.2641.6340.23
Nov 14, 202240.49-1.23-3.04%41.7242.5440.41
Nov 11, 202240.65-2.04-5.02%42.6942.7140.58
Nov 10, 202241.26-0.58-1.41%41.8442.4541.09
Nov 09, 202240.06-1.54-3.84%41.6042.4339.79
Nov 08, 202240.22-0.79-1.96%41.0142.2339.87
Nov 07, 202240.29-1.12-2.78%41.4142.1840.04
Nov 04, 202240.510.070.17%40.4440.7539.80
Nov 03, 202239.47-2.94-7.45%42.4142.4138.86
Nov 02, 202239.56-0.48-1.21%40.0440.8239.30
Nov 01, 202239.98-0.99-2.48%40.9741.0139.90
Oct 31, 202240.41-0.23-0.57%40.6441.1839.44
Oct 28, 202239.341.573.99%37.7739.3937.77
Oct 27, 202237.260.150.40%37.1137.8436.76
Oct 26, 202235.69-1.05-2.94%36.7437.4035.06
Oct 25, 202235.171.113.16%34.0635.6034.06
Oct 24, 202235.03-0.55-1.57%35.5836.4334.83
Oct 21, 202234.54-1.58-4.57%36.1236.1234.06
Oct 20, 202233.88-2.62-7.73%36.5036.5033.58
Oct 19, 202234.92-2.37-6.79%37.2937.2934.37
Oct 18, 202234.87-3.95-11.33%38.8238.8234.59
Oct 17, 202234.75-0.43-1.24%35.1835.7034.58
Oct 14, 202234.36-0.49-1.43%34.8536.0134.18
Oct 13, 202234.39-2.82-8.20%37.2137.2132.50
Oct 12, 202233.02-3.14-9.51%36.1636.1632.79
Oct 11, 202233.15-0.14-0.42%33.2933.3532.69
Oct 10, 202232.87-1.48-4.50%34.3534.3532.71
Oct 07, 202232.48-1.95-6.00%34.4334.4332.36
Oct 06, 202233.27-2.58-7.75%35.8535.8533.02
Oct 05, 202233.37-2.05-6.14%35.4235.4232.81
Oct 04, 202233.400.722.16%32.6833.6232.68
Oct 03, 202232.07-1.83-5.71%33.9033.9031.47
Sep 30, 202231.31-0.70-2.24%32.0132.4531.28
Sep 29, 202231.81-1.58-4.97%33.3934.6431.54
Sep 28, 202232.560.090.28%32.4733.0232.12
Sep 27, 202232.23-1.26-3.91%33.4934.5432.01
Sep 26, 202232.84-1.92-5.85%34.7634.7632.71
Sep 23, 202232.95-0.63-1.91%33.5834.4132.48
Sep 22, 202233.37-0.88-2.64%34.2535.3433.11
Sep 21, 202233.91-1.43-4.22%35.3435.4133.87
Sep 20, 202234.24-1.66-4.85%35.9035.9033.85
Sep 19, 202234.330.501.46%33.8335.8633.49
Sep 16, 202233.600.060.18%33.5434.2932.86
Sep 15, 202233.24-1.26-3.79%34.5034.7933.09
Sep 14, 202233.23-0.78-2.35%34.0134.0432.76
Sep 13, 202232.97-1.36-4.12%34.3335.3632.67
Sep 12, 202233.80-0.81-2.40%34.6136.2333.67
Sep 09, 202233.53-0.30-0.89%33.8334.9733.41
Sep 08, 202233.27-0.99-2.98%34.2634.2632.21
Sep 07, 202232.52-2.48-7.63%35.0035.0032.20
Sep 06, 202232.53-4.38-13.46%36.9136.9132.01
Sep 02, 202233.00-1.47-4.45%34.4736.6932.83
Sep 01, 202232.95-1.62-4.92%34.5734.6932.67
Aug 31, 202233.38-3.24-9.71%36.6236.8733.05
Aug 30, 202233.28-1.45-4.36%34.7334.7332.98
Aug 29, 202233.21-3.58-10.78%36.7937.2633.18
Aug 26, 202234.13-2.26-6.62%36.3936.4334.09
Aug 25, 202234.57-2.20-6.36%36.7736.7934.09
Aug 24, 202234.01-0.67-1.97%34.6835.8433.82
Aug 23, 202233.97-2.42-7.12%36.3936.3933.88
Aug 22, 202234.19-0.81-2.37%35.0035.1734.10
Aug 19, 202235.04-2.05-5.85%37.0937.0934.82
Aug 18, 202235.41-0.93-2.63%36.3436.5335.36
Aug 17, 202235.53-4.22-11.88%39.7539.7535.05
Aug 16, 202235.56-0.34-0.96%35.9036.2935.25
Aug 15, 202235.30-0.75-2.12%36.0536.0534.69
Aug 12, 202234.91-2.90-8.31%37.8137.8134.51
Aug 11, 202234.40-0.13-0.38%34.5334.6234.28
Aug 10, 202233.99-1.64-4.82%35.6335.8633.99
Aug 09, 202233.69-1.62-4.81%35.3135.3133.38
Aug 08, 202233.48-1.77-5.29%35.2536.9933.29
Aug 05, 202233.61-1.23-3.66%34.8434.8633.39
Aug 04, 202233.38-1.79-5.36%35.1735.1733.16
Aug 03, 202233.56-0.83-2.47%34.3934.3932.84
Aug 02, 202232.76-1.80-5.49%34.5634.5632.73
Aug 01, 202233.27-2.60-7.81%35.8735.8733.08
Jul 29, 202233.41-0.33-0.99%33.7433.7432.96
Jul 28, 202232.71-2.52-7.70%35.2335.2332.58
Jul 27, 202233.030.140.42%32.8933.2132.33
Jul 26, 202231.62-0.31-0.98%31.9331.9731.08
Jul 25, 202231.25-1.14-3.65%32.3932.4231.04
Jul 22, 202230.90-1.06-3.43%31.9631.9630.65
Jul 21, 202231.010.391.26%30.6231.0230.29
Jul 20, 202230.55-0.08-0.26%30.6331.0129.72
Jul 19, 202229.89-0.94-3.14%30.8330.8329.38
Jul 18, 202229.17-0.55-1.89%29.7230.0029.05
Jul 15, 202228.98-1.39-4.80%30.3730.5628.56
Jul 14, 202228.24-2.67-9.45%30.9130.9827.96
Jul 13, 202228.66-1.74-6.07%30.4030.7628.54
Jul 12, 202229.13-0.76-2.61%29.8930.4529.04
Jul 11, 202229.09-0.82-2.82%29.9130.4828.99
Jul 08, 202229.69-1.34-4.51%31.0331.0329.33
Jul 07, 202229.66-0.75-2.53%30.4131.3329.46
Jul 06, 202229.49-0.60-2.03%30.0930.4929.02
Jul 05, 202229.61-0.97-3.28%30.5830.5828.89
Jul 01, 202229.68-1.48-4.99%31.1631.2228.73
Jun 30, 202228.82-1.27-4.41%30.0930.0928.48
Jun 29, 202229.14-1.42-4.87%30.5630.6729.02
Jun 28, 202229.41-1.81-6.15%31.2231.2229.38
Jun 27, 202229.790.060.20%29.7330.2229.15
Jun 24, 202229.21-0.77-2.64%29.9830.1628.80
Jun 23, 202228.60-2.89-10.10%31.4931.4928.48
Jun 22, 202229.19-2.12-7.26%31.3131.6628.81
Jun 21, 202229.15-3.63-12.45%32.7832.8128.65
Jun 17, 202228.25-0.66-2.34%28.9129.6828.06
Jun 16, 202227.75-3.63-13.08%31.3831.3827.69
Jun 15, 202228.77-2.95-10.25%31.7231.7228.45
Jun 14, 202228.79-3.73-12.96%32.5232.5228.39
Jun 13, 202228.48-3.01-10.57%31.4931.4928.37
Jun 10, 202229.16-1.65-5.66%30.8130.8228.96
Jun 09, 202229.82-1.88-6.30%31.7031.7029.81
Jun 08, 202231.04-0.67-2.16%31.7131.7130.74
Jun 07, 202231.32-0.39-1.25%31.7131.7130.80
Jun 06, 202231.26-0.41-1.31%31.6731.6731.00
Jun 03, 202230.96-0.59-1.91%31.5531.5530.93
Jun 02, 202231.24-0.47-1.50%31.7131.7130.59
Jun 01, 202230.76-2.48-8.06%33.2433.2430.31
May 31, 202230.96-0.75-2.42%31.7131.7130.74
May 27, 202231.39-0.32-1.02%31.7131.7131.04
May 26, 202231.120.060.19%31.0631.3030.76
May 25, 202230.64-0.31-1.01%30.9531.4430.36

Отваряй дълги и къси позиции с RNST с ливъридж
Купувай и продавай Renasant Corp +$0.43 (1.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image