CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Construction Partners
Construction Partners
Днес
-0.24 (-0.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202328.75-1.66-5.77%30.4130.4128.61
Feb 02, 202328.99-1.01-3.48%30.0030.0228.57
Feb 01, 202328.34-0.74-2.61%29.0829.3227.61
Jan 31, 202328.31-1.01-3.57%29.3229.3227.66
Jan 30, 202327.65-1.69-6.11%29.3429.3427.48
Jan 27, 202327.96-2.71-9.69%30.6730.6727.04
Jan 26, 202327.23-2.20-8.08%29.4329.4327.05
Jan 25, 202327.331.053.84%26.2827.4125.99
Jan 24, 202326.33-0.42-1.60%26.7526.8726.20
Jan 23, 202326.29-0.68-2.59%26.9727.0026.19
Jan 20, 202326.16-0.91-3.48%27.0727.8425.71
Jan 19, 202325.72-4.82-18.74%30.5430.5425.35
Jan 18, 202326.77-1.70-6.35%28.4728.4726.70
Jan 17, 202326.43-1.45-5.49%27.8827.9326.31
Jan 13, 202327.66-2.41-8.71%30.0730.0727.13
Jan 12, 202329.040.291.00%28.7529.1828.27
Jan 11, 202328.180.000.00%28.1828.6627.76
Jan 10, 202327.50-0.35-1.27%27.8527.8926.74
Jan 09, 202326.77-1.38-5.16%28.1528.1526.77
Jan 06, 202326.67-0.06-0.22%26.7327.2626.48
Jan 05, 202326.130.070.27%26.0626.7625.71
Jan 04, 202326.00-0.66-2.54%26.6626.7525.78
Jan 03, 202326.12-2.22-8.50%28.3428.3426.10
Dec 30, 202226.69-1.53-5.73%28.2228.2226.30
Dec 29, 202226.96-4.27-15.84%31.2331.2326.79
Dec 28, 202226.99-0.55-2.04%27.5427.6626.76
Dec 27, 202226.75-0.78-2.92%27.5327.7026.71
Dec 23, 202226.91-0.22-0.82%27.1328.4726.56
Dec 22, 202226.950.381.41%26.5728.3026.43
Dec 21, 202226.63-1.74-6.53%28.3728.3726.55
Dec 20, 202226.52-1.02-3.85%27.5427.7926.49
Dec 19, 202226.48-0.97-3.66%27.4527.4525.81
Dec 16, 202226.63-0.12-0.45%26.7527.6525.98
Dec 15, 202226.61-1.25-4.70%27.8629.9526.52
Dec 14, 202228.03-0.07-0.25%28.1028.7327.28
Dec 13, 202227.14-0.86-3.17%28.0028.0927.05
Dec 12, 202226.27-0.86-3.27%27.1327.1324.38
Dec 09, 202225.19-3.14-12.47%28.3328.3325.06
Dec 08, 202226.74-2.37-8.86%29.1130.4626.52
Dec 07, 202227.30-0.65-2.38%27.9528.8326.99
Dec 06, 202227.85-0.99-3.55%28.8430.3227.76
Dec 05, 202228.40-1.71-6.02%30.1130.8528.35
Dec 02, 202229.620.903.04%28.7229.9528.17
Dec 01, 202228.60-1.80-6.29%30.4030.7027.22
Nov 30, 202228.64-2.24-7.82%30.8830.8826.98
Nov 29, 202227.52-4.68-17.01%32.2032.2027.52
Nov 28, 202227.52-2.08-7.56%29.6030.1027.46
Nov 25, 202229.441.033.50%28.4130.4827.66
Nov 23, 202227.600.080.29%27.5228.2126.18
Nov 22, 202227.25-5.87-21.54%33.1234.0826.92
Nov 21, 202232.660.300.92%32.3633.3231.97
Nov 18, 202232.03-0.72-2.25%32.7532.8331.44
Nov 17, 202231.720.260.82%31.4631.8730.92
Nov 16, 202231.35-0.99-3.16%32.3432.3430.97
Nov 15, 202231.590.050.16%31.5431.7630.76
Nov 14, 202230.58-1.80-5.89%32.3832.3829.98
Nov 11, 202230.89-1.91-6.18%32.8032.8030.80
Nov 10, 202230.95-0.57-1.84%31.5231.5229.08
Nov 09, 202228.26-0.93-3.29%29.1929.2828.24
Nov 08, 202229.15-2.28-7.82%31.4331.4328.79
Nov 07, 202229.48-1.43-4.85%30.9132.1429.23
Nov 04, 202230.26-1.63-5.39%31.8932.0230.21
Nov 03, 202230.53-0.52-1.70%31.0531.1229.80
Nov 02, 202229.81-1.92-6.44%31.7332.4329.81
Nov 01, 202231.55-1.19-3.77%32.7432.7431.08
Oct 31, 202231.15-0.41-1.32%31.5632.5731.04
Oct 28, 202231.35-0.87-2.78%32.2232.5631.29
Oct 27, 202231.83-0.85-2.67%32.6833.2231.80
Oct 26, 202232.190.762.36%31.4332.5231.17
Oct 25, 202230.970.742.39%30.2331.3430.15
Oct 24, 202229.85-0.53-1.78%30.3830.3829.57
Oct 21, 202229.56-0.03-0.10%29.5930.4828.84
Oct 20, 202228.68-0.57-1.99%29.2529.6928.45
Oct 19, 202229.09-1.12-3.85%30.2130.2128.58
Oct 18, 202229.510.140.47%29.3730.0829.14
Oct 17, 202228.67-0.47-1.64%29.1429.1627.75
Oct 14, 202227.17-1.44-5.30%28.6129.2727.12
Oct 13, 202227.920.291.04%27.6328.1526.66
Oct 12, 202227.05-1.36-5.03%28.4128.4926.79
Oct 11, 202227.43-1.53-5.58%28.9628.9726.71
Oct 10, 202226.89-1.43-5.32%28.3229.5526.87
Oct 07, 202227.36-3.58-13.08%30.9430.9427.16
Oct 06, 202228.18-1.70-6.03%29.8829.8828.04
Oct 05, 202228.56-2.55-8.93%31.1131.1127.48
Oct 04, 202228.590.732.55%27.8628.6127.84
Oct 03, 202227.13-1.42-5.23%28.5528.5526.63
Sep 30, 202226.270.170.65%26.1026.9525.79
Sep 29, 202225.89-0.92-3.55%26.8127.0425.50
Sep 28, 202226.760.140.52%26.6227.1626.09
Sep 27, 202225.91-1.67-6.45%27.5827.5825.46
Sep 26, 202225.78-0.10-0.39%25.8826.9125.73
Sep 23, 202226.16-1.88-7.19%28.0428.0425.71
Sep 22, 202227.44-1.20-4.37%28.6429.5327.15
Sep 21, 202228.42-0.12-0.42%28.5429.3328.15
Sep 20, 202228.31-0.77-2.72%29.0829.5028.02
Sep 19, 202228.77-0.31-1.08%29.0829.3628.08
Sep 16, 202228.65-0.11-0.38%28.7629.5227.99
Sep 15, 202228.55-0.48-1.68%29.0329.4428.40
Sep 14, 202228.91-0.70-2.42%29.6129.8128.48
Sep 13, 202229.310.963.28%28.3529.4728.31
Sep 12, 202228.68-1.87-6.52%30.5530.5727.08
Sep 09, 202230.36-1.44-4.74%31.8032.0330.16
Sep 08, 202231.480.050.16%31.4331.5030.03
Sep 07, 202230.220.411.36%29.8130.4729.60
Sep 06, 202229.63-0.43-1.45%30.0630.4028.99
Sep 02, 202229.20-1.11-3.80%30.3130.3528.82
Sep 01, 202229.26-0.96-3.28%30.2230.6028.81
Aug 31, 202229.290.010.03%29.2829.5428.65
Aug 30, 202228.75-2.75-9.57%31.5031.5028.68
Aug 29, 202230.440.270.89%30.1730.8429.92
Aug 26, 202230.42-0.26-0.85%30.6831.2330.33
Aug 25, 202230.63-0.52-1.70%31.1531.1630.43
Aug 24, 202230.48-1.14-3.74%31.6231.6229.98
Aug 23, 202230.01-0.18-0.60%30.1930.6829.71
Aug 22, 202229.45-1.67-5.67%31.1231.1229.18
Aug 19, 202230.230.030.10%30.2030.7629.73
Aug 18, 202229.91-1.10-3.68%31.0131.0129.40
Aug 17, 202229.71-1.12-3.77%30.8330.9429.46
Aug 16, 202230.760.180.59%30.5831.2630.31
Aug 15, 202230.511.234.03%29.2830.6128.89
Aug 12, 202228.82-4.69-16.27%33.5133.5128.49
Aug 11, 202229.26-1.06-3.62%30.3230.6729.19
Aug 10, 202229.70-0.56-1.89%30.2630.2629.47
Aug 09, 202229.04-0.88-3.03%29.9229.9528.49
Aug 08, 202229.511.605.42%27.9130.3327.53
Aug 05, 202227.031.063.92%25.9727.1324.47
Aug 04, 202223.710.140.59%23.5724.0323.40
Aug 03, 202223.46-0.50-2.13%23.9623.9623.25
Aug 02, 202223.41-0.50-2.14%23.9123.9723.41
Aug 01, 202223.61-0.67-2.84%24.2824.2823.19
Jul 29, 202223.800.301.26%23.5024.0123.27
Jul 28, 202223.400.401.71%23.0023.6922.81
Jul 27, 202222.37-0.31-1.39%22.6823.0122.05
Jul 26, 202222.11-1.07-4.84%23.1823.5621.77
Jul 25, 202222.23-3.20-14.39%25.4325.4322.10
Jul 22, 202222.24-0.79-3.55%23.0323.4522.05
Jul 21, 202222.86-1.70-7.44%24.5624.5622.17
Jul 20, 202222.530.020.09%22.5122.8922.22
Jul 19, 202222.17-0.13-0.59%22.3022.3021.71
Jul 18, 202221.23-0.21-0.99%21.4421.4420.93
Jul 15, 202220.790.100.48%20.6921.0119.92
Jul 14, 202219.950.351.75%19.6020.0019.09
Jul 13, 202219.50-2.83-14.51%22.3322.3319.33
Jul 12, 202219.73-1.12-5.68%20.8520.8519.61
Jul 11, 202220.03-0.62-3.10%20.6520.8819.92
Jul 08, 202220.63-2.70-13.09%23.3323.3320.35
Jul 07, 202220.78-0.11-0.53%20.8921.6520.59
Jul 06, 202220.43-0.42-2.06%20.8520.8620.06

Отваряй дълги и къси позиции с ROAD с ливъридж
Купувай и продавай Construction Partners Inc -$0.3 (1.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image