CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gibraltar Industries
Gibraltar Industries
Днес
-0.32 (-0.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202357.02-2.60-4.56%59.6259.6256.57
Feb 02, 202357.341.723.00%55.6257.6655.00
Feb 01, 202354.590.030.05%54.5655.1153.10
Jan 31, 202353.650.541.01%53.1154.2452.09
Jan 30, 202351.36-6.20-12.07%57.5657.5651.27
Jan 27, 202351.97-4.99-9.60%56.9656.9651.47
Jan 26, 202351.64-1.06-2.05%52.7052.7550.61
Jan 25, 202350.940.020.04%50.9252.5550.26
Jan 24, 202350.83-0.82-1.61%51.6551.7350.06
Jan 23, 202350.25-3.15-6.27%53.4053.6149.05
Jan 20, 202349.22-3.14-6.38%52.3652.6648.49
Jan 19, 202348.70-8.59-17.64%57.2957.2948.30
Jan 18, 202350.13-2.94-5.86%53.0754.6550.01
Jan 17, 202349.96-3.84-7.69%53.8053.8649.96
Jan 13, 202351.56-6.68-12.96%58.2458.2450.94
Jan 12, 202351.170.521.02%50.6551.7750.16
Jan 11, 202350.03-1.34-2.68%51.3751.6049.49
Jan 10, 202348.55-1.61-3.32%50.1650.2847.42
Jan 09, 202348.02-0.87-1.81%48.8950.6747.64
Jan 06, 202347.33-2.13-4.50%49.4649.4647.21
Jan 05, 202346.69-0.11-0.24%46.8047.6345.71
Jan 04, 202346.45-3.39-7.30%49.8449.8446.27
Jan 03, 202346.04-4.32-9.38%50.3650.3645.69
Dec 30, 202245.90-4.06-8.85%49.9649.9645.79
Dec 29, 202246.29-1.51-3.26%47.8047.8045.92
Dec 28, 202245.26-4.83-10.67%50.0950.0945.10
Dec 27, 202246.02-1.65-3.59%47.6748.2945.68
Dec 23, 202245.78-5.77-12.60%51.5551.5545.72
Dec 22, 202246.04-6.10-13.25%52.1452.1444.87
Dec 21, 202246.25-4.38-9.47%50.6350.6345.93
Dec 20, 202245.96-3.40-7.40%49.3649.3645.14
Dec 19, 202245.08-1.85-4.10%46.9347.0944.96
Dec 16, 202246.18-1.29-2.79%47.4747.4745.17
Dec 15, 202246.28-2.45-5.29%48.7348.7345.92
Dec 14, 202247.25-2.01-4.25%49.2649.4446.88
Dec 13, 202248.20-3.16-6.56%51.3651.4748.20
Dec 12, 202247.88-2.94-6.14%50.8250.8247.13
Dec 09, 202247.59-2.04-4.29%49.6349.7447.52
Dec 08, 202248.72-0.94-1.93%49.6650.3748.26
Dec 07, 202248.41-1.05-2.17%49.4650.2548.25
Dec 06, 202248.77-4.54-9.31%53.3153.3148.18
Dec 05, 202249.81-6.96-13.97%56.7756.7748.73
Dec 02, 202251.040.500.98%50.5451.3050.07
Dec 01, 202250.17-1.56-3.11%51.7351.7449.59
Nov 30, 202250.62-6.61-13.06%57.2357.2348.77
Nov 29, 202249.68-1.08-2.17%50.7650.7649.41
Nov 28, 202249.32-1.75-3.55%51.0753.2249.03
Nov 25, 202250.63-0.50-0.99%51.1351.9450.63
Nov 23, 202250.59-1.02-2.02%51.6152.2450.37
Nov 22, 202251.39-1.28-2.49%52.6752.7151.02
Nov 21, 202251.28-1.38-2.69%52.6652.6651.07
Nov 18, 202251.03-1.13-2.21%52.1652.2850.49
Nov 17, 202250.72-8.55-16.86%59.2759.2749.19
Nov 16, 202251.20-1.54-3.01%52.7452.7450.51
Nov 15, 202251.44-5.14-9.99%56.5856.6751.24
Nov 14, 202250.66-4.09-8.07%54.7555.2450.64
Nov 11, 202252.56-0.97-1.85%53.5353.5351.79
Nov 10, 202251.64-1.49-2.89%53.1353.2150.25
Nov 09, 202248.10-4.14-8.61%52.2452.2447.64
Nov 08, 202248.59-4.57-9.41%53.1653.1648.18
Nov 07, 202249.63-0.25-0.50%49.8851.5348.76
Nov 04, 202248.94-2.96-6.05%51.9053.0148.11
Nov 03, 202250.38-2.24-4.45%52.6252.8949.29
Nov 02, 202249.12-2.28-4.64%51.4053.4949.11
Nov 01, 202251.22-2.43-4.74%53.6553.6550.49
Oct 31, 202251.09-3.60-7.05%54.6954.6950.64
Oct 28, 202251.421.563.03%49.8651.8249.41
Oct 27, 202248.91-1.71-3.50%50.6251.9248.71
Oct 26, 202249.460.330.67%49.1350.7548.70
Oct 25, 202248.67-1.84-3.78%50.5150.5147.99
Oct 24, 202247.380.390.82%46.9947.5145.87
Oct 21, 202246.37-1.45-3.13%47.8248.5244.56
Oct 20, 202244.64-1.31-2.93%45.9547.3844.36
Oct 19, 202245.65-3.02-6.62%48.6748.6744.96
Oct 18, 202246.44-1.85-3.98%48.2948.6245.78
Oct 17, 202245.20-3.40-7.52%48.6049.4344.86
Oct 14, 202244.30-6.30-14.22%50.6050.6044.27
Oct 13, 202246.470.190.41%46.2846.5844.54
Oct 12, 202245.58-2.79-6.12%48.3748.3745.57
Oct 11, 202246.58-2.63-5.65%49.2149.2145.73
Oct 10, 202245.931.102.39%44.8346.4644.66
Oct 07, 202244.14-1.19-2.70%45.3345.3344.06
Oct 06, 202245.350.300.66%45.0545.5944.19
Oct 05, 202244.30-2.37-5.35%46.6746.6744.20
Oct 04, 202245.07-0.37-0.82%45.4445.7842.28
Oct 03, 202241.35-0.59-1.43%41.9443.0041.21
Sep 30, 202240.99-0.87-2.12%41.8641.9440.01
Sep 29, 202239.75-0.85-2.14%40.6041.1238.72
Sep 28, 202239.631.974.97%37.6640.0237.35
Sep 27, 202237.18-1.12-3.01%38.3038.6636.65
Sep 26, 202237.77-3.62-9.58%41.3941.3937.70
Sep 23, 202238.19-7.37-19.30%45.5645.5637.81
Sep 22, 202240.26-2.92-7.25%43.1844.5740.12
Sep 21, 202241.27-5.79-14.03%47.0647.0641.16
Sep 20, 202241.37-2.86-6.91%44.2344.2340.99
Sep 19, 202241.91-1.27-3.03%43.1843.1841.31
Sep 16, 202241.450.431.04%41.0243.0840.01
Sep 15, 202240.77-4.07-9.98%44.8444.9940.41
Sep 14, 202240.49-2.82-6.96%43.3143.7240.05
Sep 13, 202240.75-3.67-9.01%44.4244.9540.44
Sep 12, 202242.38-2.98-7.03%45.3645.3642.15
Sep 09, 202241.920.781.86%41.1443.2840.86
Sep 08, 202240.57-0.12-0.30%40.6942.2339.49
Sep 07, 202240.63-2.84-6.99%43.4745.3939.40
Sep 06, 202239.75-1.06-2.67%40.8143.8939.27
Sep 02, 202240.03-2.48-6.20%42.5143.8339.63
Sep 01, 202240.04-8.64-21.58%48.6848.6839.57
Aug 31, 202241.88-7.93-18.94%49.8149.8141.72
Aug 30, 202243.39-5.20-11.98%48.5948.5942.20
Aug 29, 202242.92-0.35-0.82%43.2746.1642.43
Aug 26, 202243.06-4.83-11.22%47.8947.8942.76
Aug 25, 202244.93-5.44-12.11%50.3750.3744.56
Aug 24, 202245.16-1.06-2.35%46.2247.1444.77
Aug 23, 202244.70-1.25-2.80%45.9547.7844.33
Aug 22, 202244.59-2.88-6.46%47.4747.6744.40
Aug 19, 202245.99-3.53-7.68%49.5250.1245.57
Aug 18, 202248.86-1.04-2.13%49.9049.9048.36
Aug 17, 202248.64-5.42-11.14%54.0654.0648.38
Aug 16, 202248.99-2.44-4.98%51.4351.4347.78
Aug 15, 202248.34-2.78-5.75%51.1251.1247.25
Aug 12, 202248.81-3.65-7.48%52.4652.4647.37
Aug 11, 202246.78-1.91-4.08%48.6948.6946.11
Aug 10, 202245.15-5.38-11.92%50.5350.5344.42
Aug 09, 202243.50-2.03-4.67%45.5345.6243.05
Aug 08, 202244.64-2.18-4.88%46.8246.8644.32
Aug 05, 202244.51-0.25-0.56%44.7644.9043.75
Aug 04, 202244.41-2.16-4.86%46.5746.6744.03
Aug 03, 202244.51-7.69-17.28%52.2052.2042.93
Aug 02, 202245.97-5.94-12.92%51.9151.9145.82
Aug 01, 202247.06-3.75-7.97%50.8150.8146.18
Jul 29, 202246.88-1.08-2.30%47.9647.9645.84
Jul 28, 202246.13-1.36-2.95%47.4948.6145.00
Jul 27, 202244.50-1.59-3.57%46.0946.1043.71
Jul 26, 202244.68-0.97-2.17%45.6545.6744.12
Jul 25, 202244.13-1.59-3.60%45.7245.9843.62
Jul 22, 202244.01-4.57-10.38%48.5848.5843.03
Jul 21, 202243.75-2.29-5.23%46.0447.0142.83
Jul 20, 202243.38-5.10-11.76%48.4849.8642.53
Jul 19, 202243.020.781.81%42.2443.3841.74
Jul 18, 202240.77-0.12-0.29%40.8942.3840.45
Jul 15, 202240.37-0.33-0.82%40.7040.8439.46
Jul 14, 202239.44-3.03-7.68%42.4742.4738.54
Jul 13, 202239.64-0.29-0.73%39.9341.2638.69
Jul 12, 202239.74-3.04-7.65%42.7842.7839.52
Jul 11, 202239.780.270.68%39.5141.1339.51
Jul 08, 202239.64-1.13-2.85%40.7742.4339.27
Jul 07, 202240.16-3.00-7.47%43.1643.1639.43
Jul 06, 202239.31-2.60-6.61%41.9142.7938.84
Jul 05, 202240.03-1.62-4.05%41.6543.8438.58
Jul 01, 202240.01-1.87-4.67%41.8841.9838.75
Jun 30, 202238.76-3.41-8.80%42.1742.1737.83
Jun 29, 202238.62-5.11-13.23%43.7343.7338.01
Jun 28, 202239.50-9.72-24.61%49.2249.2239.37
Jun 27, 202241.15-0.27-0.66%41.4241.5439.53
Jun 24, 202239.91-2.21-5.54%42.1242.8139.36
Jun 23, 202239.13-2.72-6.95%41.8542.7238.78
Jun 22, 202239.55-0.90-2.28%40.4541.7539.31
Jun 21, 202240.12-3.40-8.47%43.5243.5239.62
Jun 17, 202240.64-5.56-13.68%46.2046.6139.52
Jun 16, 202238.78-5.12-13.20%43.9043.9038.56
Jun 15, 202242.16-4.00-9.49%46.1646.7841.85
Jun 14, 202242.02-4.84-11.52%46.8646.8641.87
Jun 13, 202242.32-2.21-5.22%44.5347.0241.81
Jun 10, 202244.35-2.95-6.65%47.3047.3044.15
Jun 09, 202246.31-0.71-1.53%47.0247.0245.81
Jun 08, 202245.88-2.14-4.66%48.0248.0245.55
Jun 07, 202246.54-3.41-7.33%49.9549.9545.91
Jun 06, 202246.62-0.81-1.74%47.4347.4344.63
Jun 03, 202244.49-0.32-0.72%44.8144.8143.49
Jun 02, 202243.95-0.06-0.14%44.0144.3542.63
Jun 01, 202241.87-2.13-5.09%44.0044.0140.63
May 31, 202241.78-2.24-5.36%44.0244.0240.64
May 27, 202242.40-0.58-1.37%42.9843.0941.89
May 26, 202241.81-0.41-0.98%42.2242.2641.15
May 25, 202240.33-1.44-3.57%41.7741.8439.81

Отваряй дълги и къси позиции с ROCK с ливъридж
Купувай и продавай Gibraltar Industries Inc -$0.48 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image