CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Roche
Roche
Днес
-3.96 (-1.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023284.57-3.89-1.37%288.46288.98284.21
Jan 30, 2023288.57-0.02-0.01%288.59289.94288.11
Jan 27, 2023289.97-0.25-0.09%290.22290.79288.77
Jan 26, 2023290.87-3.98-1.37%294.85295.29290.41
Jan 25, 2023293.69-2.47-0.84%296.16296.16291.86
Jan 24, 2023295.83-0.71-0.24%296.54296.84294.36
Jan 23, 2023296.231.720.58%294.51296.58291.69
Jan 20, 2023294.74-1.24-0.42%295.98296.19292.91
Jan 19, 2023295.041.080.37%293.96297.89293.88
Jan 18, 2023295.830.990.33%294.84298.02293.06
Jan 17, 2023294.58-0.45-0.15%295.03296.17293.36
Jan 16, 2023295.192.630.89%292.56295.83291.37
Jan 13, 2023291.831.200.41%290.63294.03290.49
Jan 12, 2023289.32-2.67-0.92%291.99293.34287.91
Jan 11, 2023290.96-2.22-0.76%293.18294.51290.26
Jan 10, 2023292.933.161.08%289.77294.53289.67
Jan 09, 2023292.57-1.69-0.58%294.26294.70291.21
Jan 06, 2023293.940.950.32%292.99295.59291.98
Jan 05, 2023291.71-2.90-0.99%294.61297.08291.11
Jan 04, 2023297.123.701.25%293.42298.93293.38
Jan 03, 2023293.723.531.20%290.19296.59289.57
Dec 30, 2022290.83-2.08-0.72%292.91294.29290.71
Dec 29, 2022294.391.670.57%292.72294.44291.07
Dec 28, 2022292.48-1.69-0.58%294.17294.73291.86
Dec 27, 2022294.63-1.38-0.47%296.01296.94294.12
Dec 23, 2022295.29-0.37-0.13%295.66298.28294.16
Dec 22, 2022295.77-2.20-0.74%297.97299.14295.26
Dec 21, 2022297.891.260.42%296.63298.03294.16
Dec 20, 2022296.54-3.25-1.10%299.79300.88296.31
Dec 19, 2022301.080.020.01%301.06302.39299.51
Dec 16, 2022303.070.360.12%302.71304.38301.66
Dec 15, 2022303.32-2.61-0.86%305.93306.98302.53
Dec 14, 2022307.680.550.18%307.13307.88303.93
Dec 13, 2022306.482.900.95%303.58308.58303.07
Dec 12, 2022303.280.030.01%303.25304.69301.66
Dec 09, 2022303.520.540.18%302.98304.62300.39
Dec 08, 2022302.680.720.24%301.96303.19299.71
Dec 07, 2022302.63-1.24-0.41%303.87305.68300.71
Dec 06, 2022304.82-4.65-1.53%309.47310.52304.31
Dec 05, 2022309.131.100.36%308.03309.78306.42
Dec 02, 2022309.28-0.35-0.11%309.63310.27307.16
Dec 01, 2022309.430.550.18%308.88311.48308.56
Nov 30, 2022310.920.020.01%310.90311.98309.17
Nov 29, 2022308.71-4.61-1.49%313.32313.39308.62
Nov 28, 2022313.230.110.04%313.12314.33310.21
Nov 25, 2022312.143.050.98%309.09313.54308.96
Nov 24, 2022309.231.660.54%307.57309.53306.32
Nov 23, 2022306.271.250.41%305.02307.57304.52
Nov 22, 2022304.99-1.93-0.63%306.92307.81304.86
Nov 21, 2022307.79-0.010.00%307.80309.74307.36
Nov 18, 2022308.070.020.01%308.05310.11306.96
Nov 17, 2022308.12-3.21-1.04%311.33313.56306.66
Nov 16, 2022312.78-1.75-0.56%314.53315.65311.76
Nov 15, 2022316.194.481.42%311.71316.88309.77
Nov 14, 2022314.947.282.31%307.66315.39307.31
Nov 11, 2022326.33-0.23-0.07%326.56330.14323.66
Nov 10, 2022331.023.511.06%327.51333.38326.16
Nov 09, 2022328.974.851.47%324.12329.74323.82
Nov 08, 2022324.322.140.66%322.18326.69321.98
Nov 07, 2022323.83-3.33-1.03%327.16327.16322.41
Nov 04, 2022328.12-3.57-1.09%331.69331.69326.81
Nov 03, 2022330.72-0.84-0.25%331.56333.09327.81
Nov 02, 2022332.732.450.74%330.28335.88330.12
Nov 01, 2022329.17-3.72-1.13%332.89334.33327.91
Oct 31, 2022332.710.500.15%332.21334.18329.91
Oct 28, 2022330.724.351.32%326.37331.92325.45
Oct 27, 2022326.78-3.33-1.02%330.11332.09326.31
Oct 26, 2022331.03-0.09-0.03%331.12333.28327.91
Oct 25, 2022330.773.951.19%326.82332.48326.58
Oct 24, 2022327.031.950.60%325.08328.59324.82
Oct 21, 2022323.890.120.04%323.77325.93321.31
Oct 20, 2022323.77-0.66-0.20%324.43325.93322.26
Oct 19, 2022325.46-2.90-0.89%328.36329.12325.11
Oct 18, 2022327.921.840.56%326.08329.64324.32
Oct 17, 2022330.283.361.02%326.92330.62325.12
Oct 14, 2022324.992.500.77%322.49328.09322.36
Oct 13, 2022322.082.610.81%319.47322.18317.62
Oct 12, 2022322.29-1.80-0.56%324.09327.09319.93
Oct 11, 2022323.031.150.36%321.88323.59318.57
Oct 10, 2022320.39-3.97-1.24%324.36325.36318.52
Oct 07, 2022324.28-0.91-0.28%325.19327.79323.77
Oct 06, 2022325.72-1.92-0.59%327.64328.98322.92
Oct 05, 2022328.78-3.29-1.00%332.07333.53327.76
Oct 04, 2022331.198.082.44%323.11332.74322.83
Oct 03, 2022322.812.380.74%320.43323.34319.07
Sep 30, 2022323.271.360.42%321.91324.09319.28
Sep 29, 2022320.72-3.86-1.20%324.58324.82318.76
Sep 28, 2022324.32-6.92-2.13%331.24333.10322.22
Sep 27, 2022312.324.291.37%308.03314.04306.66
Sep 26, 2022307.13-3.65-1.19%310.78310.87303.24
Sep 23, 2022310.22-2.92-0.94%313.14314.88307.11
Sep 22, 2022312.281.070.34%311.21314.98309.63
Sep 21, 2022314.27-2.15-0.68%316.42318.49313.01
Sep 20, 2022318.23-4.03-1.27%322.26323.93317.02
Sep 19, 2022323.33-3.13-0.97%326.46326.46321.37
Sep 16, 2022325.63-1.56-0.48%327.19332.03325.48
Sep 15, 2022327.430.350.11%327.08330.39324.02
Sep 14, 2022322.99-4.17-1.29%327.16327.84321.57
Sep 13, 2022323.680.950.29%322.73324.40322.36
Sep 12, 2022323.22-0.76-0.24%323.98324.08319.67
Sep 09, 2022324.940.470.14%324.47326.64321.96
Sep 08, 2022323.49-3.10-0.96%326.59328.46321.78
Sep 07, 2022324.221.250.39%322.97326.74321.71
Sep 06, 2022323.574.311.33%319.26324.99318.92
Sep 05, 2022319.072.960.93%316.11319.88313.07
Sep 02, 2022318.433.451.08%314.98318.74312.34
Sep 01, 2022313.37-2.74-0.87%316.11316.66311.84
Aug 31, 2022316.271.350.43%314.92318.73313.96
Aug 30, 2022316.893.281.04%313.61319.23313.58
Aug 29, 2022316.192.540.80%313.65317.59313.22
Aug 26, 2022316.59-4.25-1.34%320.84321.51316.52
Aug 25, 2022318.62-0.11-0.03%318.73320.53316.37
Aug 24, 2022317.291.160.37%316.13318.04314.93
Aug 23, 2022317.62-6.87-2.16%324.49324.49316.57
Aug 22, 2022324.582.460.76%322.12325.59321.57
Aug 19, 2022322.492.110.65%320.38325.39319.85
Aug 18, 2022319.232.030.64%317.20320.49315.32
Aug 17, 2022316.630.960.30%315.67317.29312.77
Aug 16, 2022315.32-4.54-1.44%319.86319.98312.51
Aug 15, 2022317.971.900.60%316.07318.99314.52
Aug 12, 2022314.773.110.99%311.66315.98311.37
Aug 11, 2022312.07-5.96-1.91%318.03318.53310.11
Aug 10, 2022316.87-0.80-0.25%317.67319.63315.72
Aug 09, 2022318.472.540.80%315.93319.32315.16
Aug 08, 2022316.02-2.05-0.65%318.07318.78314.96
Aug 05, 2022316.790.920.29%315.87319.99315.62
Aug 04, 2022316.08-3.40-1.08%319.48320.54315.36
Aug 03, 2022319.932.850.89%317.08322.83315.21
Aug 02, 2022317.081.970.62%315.11318.09313.63
Jul 29, 2022317.07-7.88-2.49%324.95324.95317.06
Jul 28, 2022322.98-4.20-1.30%327.18328.97320.42
Jul 27, 2022327.04-4.45-1.36%331.49332.58326.66
Jul 26, 2022332.224.631.39%327.59333.23327.56
Jul 25, 2022328.372.530.77%325.84330.49322.67
Jul 22, 2022326.170.990.30%325.18330.99325.12
Jul 21, 2022324.98-3.22-0.99%328.20328.32322.12
Jul 20, 2022328.72-4.20-1.28%332.92332.92327.87
Jul 19, 2022330.382.620.79%327.76331.69327.55
Jul 18, 2022329.67-2.25-0.68%331.92335.44328.72
Jul 15, 2022330.72-0.30-0.09%331.02331.66324.41
Jul 14, 2022323.98-1.61-0.50%325.59325.59321.32
Jul 13, 2022325.03-2.69-0.83%327.72327.72321.01
Jul 12, 2022327.730.980.30%326.75329.69324.17
Jul 11, 2022325.320.590.18%324.73325.88322.68
Jul 08, 2022321.42-3.42-1.06%324.84326.54318.26
Jul 07, 2022324.72-0.30-0.09%325.02328.74322.96
Jul 06, 2022323.22-0.41-0.13%323.63326.59322.02
Jul 05, 2022320.47-2.62-0.82%323.09324.08318.57
Jul 04, 2022322.310.600.19%321.71324.38321.41
Jul 01, 2022319.731.570.49%318.16321.54314.57
Jun 30, 2022317.02-2.56-0.81%319.58319.58314.72
Jun 29, 2022319.582.390.75%317.19320.94314.83
Jun 28, 2022318.07-4.96-1.56%323.03323.98315.81
Jun 27, 2022321.681.590.49%320.09322.48317.97
Jun 24, 2022317.389.372.95%308.01318.79307.86
Jun 23, 2022306.490.030.01%306.46307.68301.77
Jun 22, 2022304.882.750.90%302.13305.27298.70
Jun 21, 2022302.57-2.65-0.88%305.22305.76300.93
Jun 20, 2022304.320.180.06%304.14305.38301.88
Jun 17, 2022303.57-2.06-0.68%305.63309.02303.13
Jun 16, 2022303.96-2.58-0.85%306.54307.87298.47
Jun 15, 2022307.881.810.59%306.07308.58304.06
Jun 14, 2022306.18-3.47-1.13%309.65311.76305.48
Jun 13, 2022309.72-0.98-0.32%310.70313.93306.63
Jun 10, 2022315.52-1.81-0.57%317.33318.07312.37
Jun 09, 2022319.480.080.03%319.40323.82318.74
Jun 08, 2022319.86-0.85-0.27%320.71321.76317.52
Jun 07, 2022318.18-1.83-0.58%320.01320.01315.93
Jun 03, 2022321.76-2.62-0.81%324.38324.47321.28
Jun 02, 2022323.860.650.20%323.21325.92322.12
Jun 01, 2022323.97-5.14-1.59%329.11329.70323.82
May 31, 2022326.82-3.47-1.06%330.29333.10326.73
May 30, 2022330.920.300.09%330.62331.81325.98
May 27, 2022331.31-2.04-0.62%333.35333.53327.98
May 25, 2022334.801.400.42%333.40335.02331.73
May 24, 2022330.817.202.18%323.61332.81322.65
May 23, 2022323.500.490.15%323.01324.12320.33
May 20, 2022318.82-1.19-0.37%320.01321.23317.42
May 19, 2022317.23-3.31-1.04%320.54323.26314.32
May 18, 2022321.57-2.15-0.67%323.72326.11320.88
May 17, 2022322.32-1.71-0.53%324.03327.55321.77
May 16, 2022323.524.511.39%319.01324.66317.31
May 13, 2022317.33-2.15-0.68%319.48321.08315.68
May 12, 2022321.41-1.82-0.57%323.23324.23317.53
May 11, 2022326.75-8.38-2.56%335.13337.27324.97
May 10, 2022353.675.361.52%348.31356.62345.78
May 09, 2022346.81-0.14-0.04%346.95348.83343.73
May 06, 2022348.021.160.33%346.86351.35344.42
May 05, 2022347.62-2.50-0.72%350.12351.91347.02
May 04, 2022349.32-4.25-1.22%353.57354.87348.68
May 03, 2022356.05-0.25-0.07%356.30358.08354.12
May 02, 2022357.90-5.02-1.40%362.92363.09357.43
Apr 29, 2022362.830.720.20%362.11366.13360.17
Apr 28, 2022361.38-3.14-0.87%364.52366.72360.82
Apr 27, 2022364.585.631.54%358.95366.91357.67
Apr 26, 2022358.26-6.57-1.83%364.83366.01356.82
Apr 25, 2022364.306.951.91%357.35364.93355.91
Apr 22, 2022369.555.621.52%363.93372.67362.71
Apr 21, 2022366.06-9.29-2.54%375.35375.77365.43
Apr 20, 2022374.55-3.15-0.84%377.70379.63372.77
Apr 19, 2022378.97-8.04-2.12%387.01387.01376.03
Apr 14, 2022391.023.510.90%387.51393.16386.05
Apr 13, 2022390.01-0.94-0.24%390.95394.13388.27
Apr 12, 2022388.91-8.19-2.11%397.10397.46386.48
Apr 11, 2022399.13-0.88-0.22%400.01404.32397.27
Apr 08, 2022396.71-1.37-0.35%398.08400.13393.77
Apr 07, 2022394.261.280.32%392.98399.62392.28
Apr 06, 2022391.286.431.64%384.85391.46384.63
Apr 05, 2022384.711.260.33%383.45387.06380.48
Apr 04, 2022383.287.411.93%375.87383.37375.45
Apr 01, 2022371.836.711.80%365.12372.00364.95
Mar 31, 2022368.31-2.59-0.70%370.90372.01368.23
Mar 30, 2022370.371.360.37%369.01376.21367.18
Mar 29, 2022372.00-3.11-0.84%375.11376.10370.89
Mar 28, 2022373.71-2.57-0.69%376.28378.60373.18
Mar 25, 2022375.713.130.83%372.58375.71369.91
Mar 24, 2022373.727.602.03%366.12373.87365.92
Mar 23, 2022366.72-0.41-0.11%367.13370.00366.32
Mar 22, 2022368.332.130.58%366.20368.77361.76
Mar 21, 2022365.88-0.39-0.11%366.27366.68362.72
Mar 18, 2022365.962.930.80%363.03367.23359.97
Mar 17, 2022357.585.281.48%352.30357.71350.17
Mar 16, 2022356.61-6.53-1.83%363.14363.14356.32
Mar 15, 2022359.271.890.53%357.38360.86354.57
Mar 14, 2022359.947.622.12%352.32359.94350.37
Mar 11, 2022353.875.051.43%348.82357.06347.22
Mar 10, 2022348.94-5.08-1.46%354.02355.33348.17
Mar 09, 2022352.163.060.87%349.10352.63346.03
Mar 08, 2022343.26-1.25-0.36%344.51353.37337.12
Mar 07, 2022339.638.062.37%331.57342.44328.22
Mar 04, 2022336.21-3.86-1.15%340.07341.87334.52
Mar 03, 2022341.12-3.95-1.16%345.07347.86341.07
Mar 02, 2022347.51-4.16-1.20%351.67351.67342.12
Mar 01, 2022350.70-0.73-0.21%351.43352.10341.67
Feb 28, 2022350.104.151.19%345.95352.84345.74
Feb 25, 2022350.7110.402.97%340.31350.92339.56
Feb 24, 2022341.403.120.91%338.28342.58333.67
Feb 23, 2022345.250.390.11%344.86349.43344.52
Feb 22, 2022344.567.772.26%336.79345.16335.29
Feb 21, 2022340.01-2.56-0.75%342.57344.51338.62
Feb 18, 2022342.46-3.16-0.92%345.62348.95341.82
Feb 17, 2022345.40-4.46-1.29%349.86350.20343.57
Feb 16, 2022350.070.790.23%349.28350.41346.27
Feb 15, 2022347.625.301.52%342.32349.19341.83
Feb 14, 2022341.47-4.59-1.34%346.06346.53340.27
Feb 11, 2022349.86-4.76-1.36%354.62354.62349.37
Feb 10, 2022355.05-2.65-0.75%357.70358.79353.52
Feb 09, 2022356.577.482.10%349.09357.70348.48
Feb 08, 2022347.472.010.58%345.46348.88344.32
Feb 07, 2022344.92-0.20-0.06%345.12347.00341.27
Feb 04, 2022346.00-3.22-0.93%349.22350.67345.32
Feb 03, 2022348.331.270.36%347.06351.12345.20
Feb 02, 2022357.87-3.14-0.88%361.01361.76354.62
Feb 01, 2022360.271.040.29%359.23361.42356.47
Jan 31, 2022358.010.440.12%357.57361.79357.35
Jan 28, 2022356.860.260.07%356.60357.99352.02
Jan 27, 2022354.908.442.38%346.46355.91343.86
Jan 26, 2022349.40-0.18-0.05%349.58352.50346.57
Jan 25, 2022347.561.440.41%346.12347.78342.57
Jan 24, 2022346.76-11.30-3.26%358.06360.29346.12
Jan 21, 2022361.76-1.72-0.48%363.48364.85360.22
Jan 20, 2022365.34-0.76-0.21%366.10367.00362.77
Jan 19, 2022365.171.110.30%364.06366.70361.77
Jan 18, 2022366.31-0.49-0.13%366.80368.00361.02
Jan 17, 2022368.562.880.78%365.68369.71365.47
Jan 14, 2022365.434.651.27%360.78368.38358.80
Jan 13, 2022363.59-1.95-0.54%365.54366.93361.27
Jan 12, 2022367.66-7.20-1.96%374.86374.86366.32
Jan 11, 2022376.641.550.41%375.09378.53373.17
Jan 10, 2022372.12-6.89-1.85%379.01379.83371.52
Jan 07, 2022375.985.601.49%370.38376.34369.67
Jan 06, 2022372.121.390.37%370.73374.21369.82
Jan 05, 2022374.773.720.99%371.05375.71370.17
Jan 04, 2022371.90-8.87-2.39%380.77380.93369.42
Jan 03, 2022378.47-1.81-0.48%380.28385.10377.82
Dec 30, 2021380.81-0.24-0.06%381.05383.69379.37
Dec 29, 2021381.51-2.18-0.57%383.69384.00380.07
Dec 28, 2021384.163.170.83%380.99384.28380.32
Dec 27, 2021380.704.421.16%376.28383.06375.37
Dec 23, 2021376.65-0.83-0.22%377.48378.62374.92
Dec 22, 2021378.41-0.83-0.22%379.24379.52374.87
Dec 21, 2021378.352.300.61%376.05378.39374.17
Dec 20, 2021375.000.980.26%374.02378.06372.47
Dec 17, 2021378.461.160.31%377.30379.21372.92
Dec 16, 2021379.836.511.71%373.32380.51373.22
Dec 15, 2021371.054.731.27%366.32371.30364.32
Dec 14, 2021366.30-8.93-2.44%375.23376.43365.07
Dec 13, 2021376.47-1.23-0.33%377.70377.96374.19
Dec 10, 2021377.403.280.87%374.12378.36371.62
Dec 09, 2021374.870.570.15%374.30375.06370.87
Dec 08, 2021373.962.390.64%371.57377.84370.32
Dec 07, 2021368.56-1.55-0.42%370.11370.57364.47
Dec 06, 2021368.763.200.87%365.56370.26362.97
Dec 03, 2021361.76-3.50-0.97%365.26367.31361.27
Dec 02, 2021363.26-2.67-0.74%365.93367.30359.85
Dec 01, 2021366.905.221.42%361.68367.18360.47
Nov 30, 2021359.202.260.63%356.94359.92353.37
Nov 29, 2021358.660.300.08%358.36360.05356.36
Nov 26, 2021358.692.670.74%356.02362.10355.93
Nov 25, 2021362.32-0.04-0.01%362.36364.58360.37
Nov 24, 2021361.252.940.81%358.31361.90357.67
Nov 23, 2021357.17-8.07-2.26%365.24367.51356.57
Nov 22, 2021368.11-2.43-0.66%370.54371.40366.47
Nov 19, 2021371.010.580.16%370.43373.59369.30
Nov 18, 2021368.46-2.63-0.71%371.09373.59367.87
Nov 17, 2021370.311.160.31%369.15371.40366.07
Nov 16, 2021368.91-0.61-0.17%369.52371.08367.32
Nov 15, 2021368.260.060.02%368.20371.08366.17
Nov 12, 2021368.14-3.04-0.83%371.18372.79367.72
Nov 11, 2021370.921.550.42%369.37372.02366.67
Nov 10, 2021370.964.121.11%366.84372.30366.37
Nov 09, 2021367.562.220.60%365.34369.21364.67
Nov 08, 2021367.021.930.53%365.09368.24363.02
Nov 05, 2021364.93-7.29-2.00%372.22375.38363.82
Nov 04, 2021371.94-7.13-1.92%379.07379.55369.27
Nov 03, 2021367.831.010.27%366.82368.36363.52
Nov 02, 2021366.266.181.69%360.08368.38358.37
Nov 01, 2021357.451.670.47%355.78357.94352.87
Oct 29, 2021353.87-2.43-0.69%356.30356.30351.97
Oct 28, 2021356.362.320.65%354.04358.39352.77
Oct 27, 2021354.13-4.02-1.14%358.15358.93353.47
Oct 26, 2021356.57-1.39-0.39%357.96359.98354.37
Oct 25, 2021356.52-0.93-0.26%357.45359.71354.22
Oct 22, 2021354.89-3.34-0.94%358.23359.28353.47
Oct 21, 2021356.945.671.59%351.27358.01349.90
Oct 20, 2021351.72-7.37-2.10%359.09360.00351.12
Oct 19, 2021358.05-5.22-1.46%363.27363.28351.27
Oct 18, 2021363.813.701.02%360.11364.86359.66
Oct 15, 2021360.012.780.77%357.23360.01354.17
Oct 14, 2021356.46-2.58-0.72%359.04359.04353.07
Oct 13, 2021357.86-0.92-0.26%358.78359.36353.87
Oct 12, 2021358.90-1.38-0.38%360.28364.09358.27
Oct 11, 2021362.81-2.27-0.63%365.08365.52360.47
Oct 08, 2021360.513.260.90%357.25361.08354.12
Oct 07, 2021355.873.110.87%352.76357.19351.30
Oct 06, 2021350.012.920.83%347.09350.04341.57
Oct 05, 2021346.31-3.76-1.09%350.07350.93346.29
Oct 04, 2021349.923.941.13%345.98350.31344.05
Oct 01, 2021345.075.171.50%339.90345.43336.12
Sep 30, 2021340.60-4.03-1.18%344.63344.63339.37
Sep 29, 2021339.053.811.12%335.24339.24332.17
Sep 28, 2021333.96-2.23-0.67%336.19337.96332.67
Sep 27, 2021338.32-6.66-1.97%344.98344.98337.47
Sep 24, 2021340.52-3.15-0.93%343.67343.68338.62
Sep 23, 2021343.28-0.67-0.20%343.95344.21341.42
Sep 22, 2021340.57-0.45-0.13%341.02341.59337.82
Sep 21, 2021339.26-2.63-0.78%341.89342.26337.27
Sep 20, 2021340.720.700.21%340.02342.04336.07
Sep 17, 2021342.22-8.07-2.36%350.29350.29342.07
Sep 16, 2021345.070.320.09%344.75347.60344.47
Sep 15, 2021343.95-2.23-0.65%346.18346.62343.12
Sep 14, 2021346.104.331.25%341.77347.91340.44
Sep 13, 2021341.71-3.33-0.97%345.04345.96341.67
Sep 10, 2021344.07-4.54-1.32%348.61350.94342.97
Sep 09, 2021349.55-8.05-2.30%357.60357.75347.77
Sep 08, 2021359.67-1.92-0.53%361.59362.60353.52
Sep 07, 2021363.17-4.39-1.21%367.56368.31361.57
Sep 06, 2021367.402.290.62%365.11367.46365.05
Sep 03, 2021364.82-2.19-0.60%367.01367.28362.52
Sep 02, 2021365.570.010.00%365.56368.41364.52
Sep 01, 2021367.17-2.13-0.58%369.30370.72366.77
Aug 31, 2021369.112.990.81%366.12371.86364.42
Aug 30, 2021366.140.780.21%365.36366.76363.97
Aug 27, 2021366.301.340.37%364.96367.39364.64
Aug 26, 2021365.362.780.76%362.58367.69362.32

Отваряй дълги и къси позиции с ROG с ливъридж
Купувай и продавай Roche Holding AG -Fr4.13 (1.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image