CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rogers
Rogers
Днес
+1.24 (+0.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023151.64-1.26-0.83%152.90156.32148.45
Feb 07, 2023150.62-1.86-1.23%152.48152.50144.46
Feb 06, 2023149.34-1.89-1.27%151.23158.78148.92
Feb 03, 2023147.020.940.64%146.08148.00141.97
Feb 02, 2023143.972.021.40%141.95144.81140.55
Feb 01, 2023139.24-0.92-0.66%140.16142.96137.12
Jan 31, 2023139.640.850.61%138.79141.43136.61
Jan 30, 2023137.26-0.34-0.25%137.60138.42135.68
Jan 27, 2023136.53-0.79-0.58%137.32137.73135.55
Jan 26, 2023135.391.080.80%134.31137.68133.47
Jan 25, 2023133.520.520.39%133.00135.24130.19
Jan 24, 2023131.31-2.78-2.12%134.09135.67131.25
Jan 23, 2023132.29-1.33-1.01%133.62134.90131.54
Jan 20, 2023133.021.110.83%131.91133.72130.05
Jan 19, 2023130.06-0.93-0.72%130.99131.72128.57
Jan 18, 2023130.23-1.71-1.31%131.94134.32129.49
Jan 17, 2023130.12-1.21-0.93%131.33133.15126.69
Jan 13, 2023130.080.140.11%129.94131.27128.02
Jan 12, 2023127.931.361.06%126.57129.17124.79
Jan 11, 2023124.890.650.52%124.24126.46124.12
Jan 10, 2023122.55-0.70-0.57%123.25124.83121.60
Jan 09, 2023121.510.140.12%121.37123.33119.50
Jan 06, 2023119.37-1.23-1.03%120.60121.65118.84
Jan 05, 2023118.61-1.84-1.55%120.45123.83116.93
Jan 04, 2023118.40-3.39-2.86%121.79123.12117.55
Jan 03, 2023119.13-2.34-1.96%121.47124.92119.05
Dec 30, 2022119.37-3.17-2.66%122.54123.93118.02
Dec 29, 2022121.124.313.56%116.81122.09116.64
Dec 28, 2022114.440.040.03%114.40116.43112.96
Dec 27, 2022112.64-3.02-2.68%115.66116.50111.73
Dec 23, 2022113.57-1.14-1.00%114.71118.54111.97
Dec 22, 2022113.29-2.02-1.78%115.31115.31111.07
Dec 21, 2022114.51-1.20-1.05%115.71118.62113.25
Dec 20, 2022113.79-0.87-0.76%114.66116.46113.30
Dec 19, 2022114.61-2.91-2.54%117.52119.32113.38
Dec 16, 2022115.70-5.19-4.49%120.89123.88114.23
Dec 15, 2022118.88-5.41-4.55%124.29125.13116.35
Dec 14, 2022122.35-2.03-1.66%124.38127.94121.12
Dec 13, 2022122.33-0.13-0.11%122.46126.75119.42
Dec 12, 2022120.40-2.74-2.28%123.14124.31118.57
Dec 09, 2022120.37-0.66-0.55%121.03127.84120.02
Dec 08, 2022119.97-2.83-2.36%122.80127.02119.94
Dec 07, 2022120.530.870.72%119.66120.90118.26
Dec 06, 2022119.10-2.15-1.81%121.25122.18117.10
Dec 05, 2022119.780.420.35%119.36122.58118.35
Dec 02, 2022118.684.834.07%113.85119.20111.37
Dec 01, 2022112.692.392.12%110.30113.62109.82
Nov 30, 2022108.953.543.25%105.41109.48104.61
Nov 29, 2022104.44-0.97-0.93%105.41105.44103.97
Nov 28, 2022104.46-3.01-2.88%107.47109.86104.04
Nov 25, 2022107.03-2.49-2.33%109.52109.75106.58
Nov 23, 2022108.356.495.99%101.86109.20101.50
Nov 22, 202299.94-2.54-2.54%102.48105.0999.06
Nov 21, 2022100.900.230.23%100.67101.5298.69
Nov 18, 2022100.58-4.88-4.85%105.46107.07100.36
Nov 17, 2022103.86-2.29-2.20%106.15110.46102.51
Nov 16, 2022105.33-2.73-2.59%108.06109.64105.14
Nov 15, 2022107.151.641.53%105.51108.66104.91
Nov 14, 2022104.01-1.93-1.86%105.94108.24103.49
Nov 11, 2022104.59-6.11-5.84%110.70112.28103.98
Nov 10, 2022107.971.511.40%106.46109.20105.68
Nov 09, 2022102.72-0.43-0.42%103.15105.68100.06
Nov 08, 2022104.73-1.63-1.56%106.36108.42104.09
Nov 07, 2022105.60-2.88-2.73%108.48110.46103.67
Nov 04, 2022105.98-4.46-4.21%110.44113.57105.32
Nov 03, 2022109.05-11.15-10.22%120.20120.26107.78
Nov 02, 2022128.220.190.15%128.03132.55124.58
Nov 01, 2022229.88-6.55-2.85%236.43237.95229.21
Oct 31, 2022235.71-6.45-2.74%242.16244.19235.35
Oct 28, 2022236.29-2.52-1.07%238.81244.20235.27
Oct 27, 2022237.020.800.34%236.22243.44234.90
Oct 26, 2022234.46-3.71-1.58%238.17238.17234.35
Oct 25, 2022237.582.050.86%235.53243.58235.53
Oct 24, 2022235.96-4.16-1.76%240.12244.03235.06
Oct 21, 2022235.90-3.79-1.61%239.69243.99235.10
Oct 20, 2022235.21-6.64-2.82%241.85243.71233.86
Oct 19, 2022239.43-3.39-1.42%242.82244.22235.52
Oct 18, 2022239.990.580.24%239.41244.30238.28
Oct 17, 2022236.04-2.34-0.99%238.38241.39235.12
Oct 14, 2022234.773.671.56%231.10238.60230.31
Oct 13, 2022229.75-4.94-2.15%234.69238.29229.02
Oct 12, 2022231.40-4.65-2.01%236.05236.21231.38
Oct 11, 2022233.37-3.68-1.58%237.05239.99232.54
Oct 10, 2022235.16-3.97-1.69%239.13241.85234.81
Oct 07, 2022235.89-4.46-1.89%240.35241.23235.48
Oct 06, 2022237.96-6.02-2.53%243.98244.20237.59
Oct 05, 2022241.15-4.83-2.00%245.98247.12240.67
Oct 04, 2022244.99-0.48-0.20%245.47249.90243.88
Oct 03, 2022242.59-0.89-0.37%243.48249.57242.03
Sep 30, 2022242.64-7.28-3.00%249.92251.12240.78
Sep 29, 2022246.22-3.29-1.34%249.51252.15243.80
Sep 28, 2022246.360.060.02%246.30249.10245.00
Sep 27, 2022244.54-0.03-0.01%244.57247.95243.17
Sep 26, 2022242.05-7.20-2.97%249.25249.83241.78
Sep 23, 2022244.56-6.54-2.67%251.10251.48242.57
Sep 22, 2022247.132.471.00%244.66254.19241.02
Sep 21, 2022242.13-3.31-1.37%245.44248.18241.72
Sep 20, 2022243.03-2.15-0.88%245.18246.44241.72
Sep 19, 2022243.33-7.86-3.23%251.19252.09243.06
Sep 16, 2022249.41-1.46-0.59%250.87253.16247.95
Sep 15, 2022249.70-4.90-1.96%254.60254.88249.70
Sep 14, 2022253.98-1.66-0.65%255.64258.76252.23
Sep 13, 2022253.82-1.82-0.72%255.64258.47253.15
Sep 12, 2022254.93-3.11-1.22%258.04260.30253.91
Sep 09, 2022254.33-0.20-0.08%254.53256.77252.12
Sep 08, 2022252.07-1.49-0.59%253.56266.25245.26
Sep 07, 2022250.19-5.59-2.23%255.78256.55249.36
Sep 06, 2022251.95-8.47-3.36%260.42261.90249.87
Sep 02, 2022257.212.490.97%254.72259.78254.14
Sep 01, 2022250.52-2.44-0.97%252.96255.67250.03
Aug 31, 2022250.63-4.90-1.96%255.53257.19250.38
Aug 30, 2022254.00-2.15-0.85%256.15260.51253.33
Aug 29, 2022253.24-3.25-1.28%256.49260.52252.83
Aug 26, 2022254.89-2.28-0.89%257.17261.79254.04
Aug 25, 2022254.81-0.52-0.20%255.33256.90252.30
Aug 24, 2022252.85-0.68-0.27%253.53258.87252.70
Aug 23, 2022253.46-12.54-4.95%266.00268.55251.88
Aug 22, 2022265.02-3.94-1.49%268.96269.51264.85
Aug 19, 2022266.43-4.26-1.60%270.69272.10265.87
Aug 18, 2022269.41-1.20-0.45%270.61271.68269.34
Aug 17, 2022269.57-0.74-0.27%270.31273.33269.53
Aug 16, 2022269.71-0.56-0.21%270.27272.06269.44
Aug 15, 2022269.82-1.25-0.46%271.07273.84268.96
Aug 12, 2022269.070.260.10%268.81270.79267.68
Aug 11, 2022267.50-2.51-0.94%270.01273.05267.50
Aug 10, 2022268.13-0.57-0.21%268.70273.05267.86
Aug 09, 2022266.32-2.33-0.87%268.65271.18265.90
Aug 08, 2022266.74-3.34-1.25%270.08272.66266.73
Aug 05, 2022269.18-1.17-0.43%270.35270.95267.65
Aug 04, 2022266.55-3.84-1.44%270.39272.52266.17
Aug 03, 2022268.47-1.77-0.66%270.24270.45267.24
Aug 02, 2022267.30-2.66-1.00%269.96271.71267.02
Aug 01, 2022267.58-4.48-1.67%272.06272.24267.18
Jul 29, 2022269.57-1.55-0.57%271.12272.40267.84
Jul 28, 2022269.91-1.42-0.53%271.33274.13268.32
Jul 27, 2022268.98-2.42-0.90%271.40271.60267.98
Jul 26, 2022268.10-3.45-1.29%271.55271.60268.09
Jul 25, 2022269.040.180.07%268.86271.10266.94
Jul 22, 2022267.67-1.19-0.44%268.86269.16265.64
Jul 21, 2022268.75-3.23-1.20%271.98271.98267.26
Jul 20, 2022268.07-6.45-2.41%274.52274.52265.76
Jul 19, 2022266.10-2.33-0.88%268.43271.68264.58
Jul 18, 2022264.29-4.24-1.60%268.53272.35263.71
Jul 15, 2022264.11-2.45-0.93%266.56271.88263.20
Jul 14, 2022263.77-7.26-2.75%271.03271.03262.03
Jul 13, 2022262.69-0.46-0.18%263.15266.06259.66
Jul 12, 2022259.57-4.37-1.68%263.94263.94257.12
Jul 11, 2022260.29-4.36-1.68%264.65269.01260.06
Jul 08, 2022263.32-5.07-1.93%268.39268.49261.61
Jul 07, 2022263.33-2.75-1.04%266.08266.21261.75
Jul 06, 2022263.17-2.76-1.05%265.93270.00261.54
Jul 05, 2022261.40-5.00-1.91%266.40266.40259.88
Jul 01, 2022261.52-1.70-0.65%263.22266.23260.04
Jun 30, 2022261.70-7.72-2.95%269.42269.42259.97
Jun 29, 2022260.39-3.63-1.39%264.02266.82258.03
Jun 28, 2022260.43-3.05-1.17%263.48264.47260.06
Jun 27, 2022260.88-7.32-2.81%268.20268.20260.77
Jun 24, 2022260.37-3.67-1.41%264.04266.41260.05
Jun 23, 2022259.52-4.93-1.90%264.45269.12259.52
Jun 22, 2022259.98-5.28-2.03%265.26265.26259.79
Jun 21, 2022259.23-9.67-3.73%268.90268.90259.12
Jun 17, 2022259.650.870.34%258.78262.67257.54
Jun 16, 2022257.59-6.80-2.64%264.39264.39254.91

Отваряй дълги и къси позиции с ROG с ливъридж
Купувай и продавай Rogers Corp +$0.67 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image