CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rollins
Rollins
Днес
-0.12 (-0.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202336.03-0.19-0.53%36.2236.2435.74
Jan 26, 202336.15-0.61-1.69%36.7636.8135.94
Jan 25, 202336.360.010.03%36.3536.6935.79
Jan 24, 202336.35-0.30-0.83%36.6536.6535.99
Jan 23, 202336.20-0.18-0.50%36.3836.4435.93
Jan 20, 202336.120.030.08%36.0936.2935.63
Jan 19, 202335.86-0.96-2.68%36.8236.8235.82
Jan 18, 202336.71-0.92-2.51%37.6337.6336.64
Jan 17, 202337.25-0.68-1.83%37.9338.2237.25
Jan 13, 202337.810.190.50%37.6237.8937.59
Jan 12, 202337.57-0.46-1.22%38.0338.0337.37
Jan 11, 202337.740.802.12%36.9437.8436.86
Jan 10, 202336.520.110.30%36.4136.6736.35
Jan 09, 202336.54-0.40-1.09%36.9436.9736.37
Jan 06, 202336.54-0.29-0.79%36.8336.9736.45
Jan 05, 202336.31-0.81-2.23%37.1237.1236.28
Jan 04, 202336.950.010.03%36.9437.4536.71
Jan 03, 202336.56-0.19-0.52%36.7536.8636.23
Dec 30, 202236.56-0.22-0.60%36.7836.9536.18
Dec 29, 202236.68-0.52-1.42%37.2037.2036.52
Dec 28, 202236.55-0.73-2.00%37.2837.3136.53
Dec 27, 202237.03-0.17-0.46%37.2037.2436.80
Dec 23, 202237.13-0.14-0.38%37.2737.2936.87
Dec 22, 202237.00-0.50-1.35%37.5037.5036.55
Dec 21, 202237.40-0.20-0.53%37.6037.6036.97
Dec 20, 202237.150.010.03%37.1437.3536.86
Dec 19, 202236.96-0.09-0.24%37.0537.2136.67
Dec 16, 202236.78-0.47-1.28%37.2537.2536.53
Dec 15, 202237.24-1.12-3.01%38.3638.3637.17
Dec 14, 202238.13-0.51-1.34%38.6438.7937.93
Dec 13, 202238.32-0.83-2.17%39.1539.1538.11
Dec 12, 202238.35-0.70-1.83%39.0539.0538.17
Dec 09, 202238.55-0.84-2.18%39.3939.4838.43
Dec 08, 202239.25-0.59-1.50%39.8439.8439.06
Dec 07, 202239.510.050.13%39.4639.6739.22
Dec 06, 202239.23-0.74-1.89%39.9739.9739.22
Dec 05, 202239.62-0.67-1.69%40.2940.2939.28
Dec 02, 202240.490.190.47%40.3040.6239.71
Dec 01, 202240.40-0.45-1.11%40.8540.9639.86
Nov 30, 202240.450.330.82%40.1240.5239.55
Nov 29, 202239.84-0.35-0.88%40.1940.1939.37
Nov 28, 202239.80-0.30-0.75%40.1040.3739.70
Nov 25, 202240.00-0.11-0.27%40.1140.2039.80
Nov 23, 202239.74-0.07-0.18%39.8140.2439.59
Nov 22, 202239.55-0.57-1.44%40.1240.3839.34
Nov 21, 202242.12-0.60-1.42%42.7242.8641.98
Nov 18, 202242.490.190.45%42.3042.6641.66
Nov 17, 202241.87-0.15-0.36%42.0242.0241.06
Nov 16, 202242.060.090.21%41.9742.5641.74
Nov 15, 202241.48-0.59-1.42%42.0742.3041.39
Nov 14, 202241.92-0.09-0.21%42.0142.4941.82
Nov 11, 202241.59-0.80-1.92%42.3942.4441.27
Nov 10, 202242.04-0.95-2.26%42.9943.0041.48
Nov 09, 202241.57-0.34-0.82%41.9142.1141.51
Nov 08, 202242.02-0.04-0.10%42.0642.7241.70
Nov 07, 202241.77-0.15-0.36%41.9242.1241.57
Nov 04, 202241.93-0.65-1.55%42.5842.8041.59
Nov 03, 202242.320.561.32%41.7642.7541.67
Nov 02, 202241.87-0.41-0.98%42.2843.1141.87
Nov 01, 202242.20-0.14-0.33%42.3442.6341.68
Oct 31, 202242.110.310.74%41.8042.2741.54
Oct 28, 202241.850.591.41%41.2641.9241.05
Oct 27, 202241.050.922.24%40.1341.3440.01
Oct 26, 202239.561.594.02%37.9739.9137.71
Oct 25, 202235.99-0.46-1.28%36.4536.4935.23
Oct 24, 202236.32-0.81-2.23%37.1337.2636.29
Oct 21, 202236.440.230.63%36.2136.5735.72
Oct 20, 202236.00-1.00-2.78%37.0037.1035.67
Oct 19, 202236.900.140.38%36.7636.9336.32
Oct 18, 202236.68-0.14-0.38%36.8236.9836.39
Oct 17, 202236.150.531.47%35.6236.2935.61
Oct 14, 202235.05-1.50-4.28%36.5536.6234.51
Oct 13, 202236.100.290.80%35.8136.3934.54
Oct 12, 202236.21-0.54-1.49%36.7536.7536.21
Oct 11, 202236.39-0.29-0.80%36.6836.6836.06
Oct 10, 202236.46-0.10-0.27%36.5636.6536.02
Oct 07, 202236.19-0.85-2.35%37.0437.1136.09
Oct 06, 202237.140.280.75%36.8637.2136.50
Oct 05, 202236.70-0.38-1.04%37.0837.1436.20
Oct 04, 202237.121.133.04%35.9937.1335.89
Oct 03, 202235.400.340.96%35.0635.6634.74
Sep 30, 202234.74-0.46-1.32%35.2035.6434.66
Sep 29, 202235.170.150.43%35.0235.2834.79
Sep 28, 202234.890.130.37%34.7635.1034.29
Sep 27, 202234.36-0.77-2.24%35.1335.1334.22
Sep 26, 202234.66-0.25-0.72%34.9135.1034.45
Sep 23, 202234.80-0.19-0.55%34.9935.0134.30
Sep 22, 202234.91-0.70-2.01%35.6135.6534.85
Sep 21, 202235.51-0.67-1.89%36.1836.3835.48
Sep 20, 202235.79-0.54-1.51%36.3336.3435.50
Sep 19, 202236.270.701.93%35.5736.2735.37
Sep 16, 202235.59-0.12-0.34%35.7135.8735.25
Sep 15, 202235.82-0.68-1.90%36.5036.5135.71
Sep 14, 202236.350.070.19%36.2836.8336.07
Sep 13, 202235.950.000.00%35.9536.4235.77
Sep 12, 202236.280.090.25%36.1936.5536.09
Sep 09, 202236.14-0.29-0.80%36.4336.4936.01
Sep 08, 202236.240.411.13%35.8336.2835.77
Sep 07, 202235.98-0.06-0.17%36.0436.2135.59
Sep 06, 202235.791.012.82%34.7836.1334.54
Sep 02, 202233.75-0.82-2.43%34.5734.6333.58
Sep 01, 202234.170.130.38%34.0434.1833.39
Aug 31, 202233.77-0.36-1.07%34.1334.2333.58
Aug 30, 202233.86-0.50-1.48%34.3634.4133.68
Aug 29, 202234.06-0.21-0.62%34.2734.4134.04
Aug 26, 202234.50-1.37-3.97%35.8735.8734.48
Aug 25, 202235.69-0.14-0.39%35.8335.8335.37
Aug 24, 202235.60-0.53-1.49%36.1336.2535.30
Aug 23, 202235.82-0.41-1.14%36.2336.3435.74
Aug 22, 202236.41-0.15-0.41%36.5636.7836.14
Aug 19, 202236.55-0.73-2.00%37.2837.3036.46
Aug 18, 202237.21-0.12-0.32%37.3337.3837.04
Aug 17, 202237.05-0.24-0.65%37.2937.5537.02
Aug 16, 202237.500.701.87%36.8037.9136.67
Aug 15, 202236.900.070.19%36.8337.1036.59
Aug 12, 202236.98-0.11-0.30%37.0937.1436.59
Aug 11, 202236.67-0.98-2.67%37.6537.6836.58
Aug 10, 202237.34-0.46-1.23%37.8037.8637.03
Aug 09, 202237.05-0.71-1.92%37.7637.7836.96
Aug 08, 202237.78-0.26-0.69%38.0438.3237.62
Aug 05, 202237.610.100.27%37.5137.8837.24
Aug 04, 202237.76-0.82-2.17%38.5838.5837.39
Aug 03, 202238.28-0.47-1.23%38.7538.8338.26
Aug 02, 202238.57-0.78-2.02%39.3539.3638.52
Aug 01, 202239.110.581.48%38.5339.1738.29
Jul 29, 202238.590.020.05%38.5739.0738.43
Jul 28, 202238.582.837.34%35.7539.2335.75
Jul 27, 202235.36-1.84-5.20%37.2037.2334.10
Jul 26, 202236.25-0.47-1.30%36.7236.8435.92
Jul 25, 202236.51-0.24-0.66%36.7536.7736.27
Jul 22, 202236.49-0.25-0.69%36.7437.0636.26
Jul 21, 202236.58-0.38-1.04%36.9636.9636.22
Jul 20, 202236.45-0.03-0.08%36.4836.9036.27
Jul 19, 202236.430.852.33%35.5836.5535.40
Jul 18, 202235.21-0.70-1.99%35.9135.9235.10
Jul 15, 202235.60-0.14-0.39%35.7435.9435.43
Jul 14, 202235.17-0.25-0.71%35.4235.4234.66
Jul 13, 202235.34-0.45-1.27%35.7935.8935.25
Jul 12, 202235.92-1.06-2.95%36.9837.2535.57
Jul 11, 202236.960.170.46%36.7937.0236.60
Jul 08, 202236.720.140.38%36.5836.9136.43
Jul 07, 202236.600.581.58%36.0236.7835.94
Jul 06, 202235.890.641.78%35.2536.1134.89
Jul 05, 202235.010.220.63%34.7935.0334.04
Jul 01, 202235.01-0.23-0.66%35.2435.3334.62
Jun 30, 202234.97-0.03-0.09%35.0035.0634.61
Jun 29, 202234.980.080.23%34.9035.0534.53
Jun 28, 202234.54-0.99-2.87%35.5335.5334.47
Jun 27, 202235.31-0.01-0.03%35.3235.4234.73
Jun 24, 202235.120.280.80%34.8435.1934.42
Jun 23, 202234.180.561.64%33.6234.2133.22
Jun 22, 202233.060.591.78%32.4733.1432.16
Jun 21, 202232.47-0.09-0.28%32.5632.7032.03
Jun 17, 202231.81-0.58-1.82%32.3932.3931.44
Jun 16, 202232.04-0.53-1.65%32.5732.5831.84
Jun 15, 202232.80-0.30-0.91%33.1033.2132.54
Jun 14, 202232.79-0.43-1.31%33.2233.2932.48
Jun 13, 202233.01-0.39-1.18%33.4033.6432.84
Jun 10, 202233.970.060.18%33.9134.2433.54
Jun 09, 202234.18-0.73-2.14%34.9135.1434.16
Jun 08, 202234.86-0.40-1.15%35.2635.3434.76
Jun 07, 202235.520.541.52%34.9835.5734.64
Jun 06, 202235.07-0.24-0.68%35.3135.4635.01
Jun 03, 202234.960.310.89%34.6535.1034.50
Jun 02, 202234.81-0.56-1.61%35.3735.3734.44
Jun 01, 202235.01-0.47-1.34%35.4835.4834.74
May 31, 202235.49-0.93-2.62%36.4236.4235.30
May 27, 202236.630.130.35%36.5037.0136.45
May 26, 202236.290.521.43%35.7736.4035.74
May 25, 202235.350.040.11%35.3135.5434.72
May 24, 202235.240.020.06%35.2235.5234.49
May 23, 202235.23-0.45-1.28%35.6835.6835.01
May 20, 202235.310.491.39%34.8235.3334.48
May 19, 202234.370.030.09%34.3434.9033.70
May 18, 202234.44-0.71-2.06%35.1535.2934.32
May 17, 202235.430.280.79%35.1535.5334.69
May 16, 202234.830.541.55%34.2934.9533.79
May 13, 202234.060.401.17%33.6634.3433.62
May 12, 202233.260.080.24%33.1833.5532.84
May 11, 202233.210.160.48%33.0533.8432.73
May 10, 202232.89-1.25-3.80%34.1434.3332.52
May 09, 202233.64-0.10-0.30%33.7434.2833.47
May 06, 202234.060.832.44%33.2334.1432.98
May 05, 202233.47-0.52-1.55%33.9934.0033.14
May 04, 202234.091.263.70%32.8334.2632.62
May 03, 202232.73-0.57-1.74%33.3033.6332.55
May 02, 202233.21-0.40-1.20%33.6134.0532.91
Apr 29, 202233.53-0.77-2.30%34.3034.6433.49
Apr 28, 202234.450.471.36%33.9834.6533.62
Apr 27, 202233.540.481.43%33.0634.5632.11
Apr 26, 202232.74-0.83-2.54%33.5734.0132.71
Apr 25, 202233.43-0.17-0.51%33.6033.7332.79
Apr 22, 202233.61-0.80-2.38%34.4134.5533.57
Apr 21, 202234.54-0.28-0.81%34.8235.0734.41
Apr 20, 202234.63-0.27-0.78%34.9035.0134.45
Apr 19, 202234.620.240.69%34.3834.8034.38
Apr 18, 202234.31-0.57-1.66%34.8835.0934.08
Apr 14, 202234.93-0.74-2.12%35.6735.8234.89
Apr 13, 202235.50-0.10-0.28%35.6035.8035.41
Apr 12, 202235.44-0.55-1.55%35.9935.9935.38
Apr 11, 202235.590.030.08%35.5635.9535.46
Apr 08, 202235.43-0.17-0.48%35.6035.7735.34
Apr 07, 202235.580.521.46%35.0635.6934.88
Apr 06, 202235.020.260.74%34.7635.1634.70
Apr 05, 202234.88-0.38-1.09%35.2635.5834.80
Apr 04, 202235.110.190.54%34.9235.2234.66
Apr 01, 202234.85-0.25-0.72%35.1035.1134.49
Mar 31, 202235.08-0.42-1.20%35.5035.7335.07
Mar 30, 202235.450.300.85%35.1535.4634.97
Mar 29, 202235.180.421.19%34.7635.2834.76
Mar 28, 202234.440.561.63%33.8834.4433.81
Mar 25, 202233.83-0.06-0.18%33.8933.9433.50
Mar 24, 202233.57-0.17-0.51%33.7433.8333.24
Mar 23, 202233.46-0.42-1.26%33.8833.8833.27
Mar 22, 202233.74-0.31-0.92%34.0534.2533.64
Mar 21, 202233.86-0.46-1.36%34.3234.4633.51
Mar 18, 202234.24-0.22-0.64%34.4634.6333.85
Mar 17, 202234.270.391.14%33.8834.3033.73
Mar 16, 202233.78-0.19-0.56%33.9734.0033.16
Mar 15, 202233.44-0.53-1.58%33.9734.1533.06
Mar 14, 202233.380.672.01%32.7133.5032.45
Mar 11, 202232.21-0.92-2.86%33.1333.3732.11
Mar 10, 202232.610.090.28%32.5232.9332.18
Mar 09, 202232.73-0.32-0.98%33.0533.6432.68
Mar 08, 202232.61-1.18-3.62%33.7934.2232.45
Mar 07, 202233.97-0.32-0.94%34.2934.3933.48
Mar 04, 202234.020.591.73%33.4334.1032.91
Mar 03, 202233.49-0.94-2.81%34.4334.4433.32
Mar 02, 202234.090.511.50%33.5834.3633.28
Mar 01, 202233.190.260.78%32.9333.4532.69
Feb 28, 202232.650.722.21%31.9332.7231.93
Feb 25, 202232.150.381.18%31.7732.2531.66
Feb 24, 202231.621.404.43%30.2231.7030.00
Feb 23, 202230.32-0.86-2.84%31.1831.6730.27
Feb 22, 202231.01-0.12-0.39%31.1331.3730.78
Feb 18, 202231.15-0.18-0.58%31.3331.6530.70
Feb 17, 202231.19-0.35-1.12%31.5431.6631.10
Feb 16, 202231.390.000.00%31.3931.5830.76
Feb 15, 202231.30-0.25-0.80%31.5531.5530.87
Feb 14, 202230.840.100.32%30.7431.0930.56
Feb 11, 202230.75-0.38-1.24%31.1331.3530.48
Feb 10, 202230.96-0.12-0.39%31.0831.7830.72
Feb 09, 202231.370.551.75%30.8231.3930.68
Feb 08, 202230.41-0.15-0.49%30.5630.6730.22
Feb 07, 202230.50-0.13-0.43%30.6331.0330.36
Feb 04, 202230.47-0.04-0.13%30.5130.8129.97
Feb 03, 202230.73-0.53-1.72%31.2631.8430.67
Feb 02, 202231.48-0.01-0.03%31.4931.6330.93
Feb 01, 202231.03-0.16-0.52%31.1931.6330.65
Jan 31, 202230.850.762.46%30.0931.0829.95
Jan 28, 202229.970.842.80%29.1330.0628.58
Jan 27, 202228.97-1.10-3.80%30.0730.1328.51
Jan 26, 202229.74-1.15-3.87%30.8931.0929.51
Jan 25, 202231.30-0.52-1.66%31.8232.5630.89
Jan 24, 202231.940.852.66%31.0931.9630.44
Jan 21, 202231.34-0.37-1.18%31.7132.1931.28
Jan 20, 202231.66-0.53-1.67%32.1932.6131.65
Jan 19, 202232.00-0.12-0.37%32.1232.2631.56
Jan 18, 202231.73-0.40-1.26%32.1332.6131.41
Jan 14, 202232.62-0.82-2.51%33.4433.9132.51
Jan 13, 202233.54-0.62-1.85%34.1634.5133.22
Jan 12, 202233.880.290.86%33.5934.2733.59
Jan 11, 202233.62-0.53-1.58%34.1534.9433.06
Jan 10, 202233.810.100.30%33.7133.8132.84
Jan 07, 202233.70-0.03-0.09%33.7334.0233.55
Jan 06, 202233.550.391.16%33.1633.7132.81
Jan 05, 202232.92-1.17-3.55%34.0934.0932.89
Jan 04, 202233.890.300.89%33.5934.2233.48
Jan 03, 202233.62-0.74-2.20%34.3634.5233.09
Dec 31, 202134.220.521.52%33.7034.4933.70
Dec 30, 202133.64-0.16-0.48%33.8034.0233.22
Dec 29, 202133.57-0.11-0.33%33.6833.9233.43
Dec 28, 202133.510.100.30%33.4133.8033.16
Dec 27, 202133.100.180.54%32.9233.2632.73
Dec 23, 202132.79-0.10-0.30%32.8933.1832.77
Dec 22, 202132.66-0.20-0.61%32.8633.0032.38
Dec 21, 202132.570.040.12%32.5332.8832.26
Dec 20, 202132.16-0.68-2.11%32.8433.7531.94
Dec 17, 202132.77-0.07-0.21%32.8433.4332.45
Dec 16, 202132.940.200.61%32.7433.1132.47
Dec 15, 202132.540.130.40%32.4132.8632.25
Dec 14, 202132.35-0.68-2.10%33.0333.1632.17
Dec 13, 202132.330.280.87%32.0532.5231.94
Dec 10, 202131.91-0.50-1.57%32.4132.8231.74
Dec 09, 202132.26-0.89-2.76%33.1533.3932.23
Dec 08, 202133.090.300.91%32.7933.1132.36
Dec 07, 202132.51-0.50-1.54%33.0133.0732.43
Dec 06, 202132.220.060.19%32.1633.1731.62
Dec 03, 202131.82-0.89-2.80%32.7133.0931.43
Dec 02, 202132.310.170.53%32.1432.9532.14
Dec 01, 202131.96-1.62-5.07%33.5833.9931.94
Nov 30, 202133.29-2.29-6.88%35.5835.6833.25
Nov 29, 202135.33-0.53-1.50%35.8636.2134.97
Nov 26, 202135.55-0.28-0.79%35.8336.3635.44
Nov 24, 202136.02-0.07-0.19%36.0936.5235.83
Nov 23, 202135.910.601.67%35.3135.9735.13
Nov 22, 202135.24-0.43-1.22%35.6736.1535.10
Nov 19, 202135.44-0.67-1.89%36.1136.1135.25
Nov 18, 202135.65-0.44-1.23%36.0936.4935.50
Nov 17, 202135.96-0.25-0.70%36.2136.5335.54
Nov 16, 202136.05-0.11-0.31%36.1636.4135.93
Nov 15, 202135.88-0.25-0.70%36.1336.5335.72
Nov 12, 202136.000.080.22%35.9236.2335.64
Nov 11, 202135.63-0.42-1.18%36.0536.3735.50
Nov 10, 202135.770.250.70%35.5236.4135.43
Nov 09, 202135.46-0.19-0.54%35.6536.0535.26
Nov 08, 202135.76-0.34-0.95%36.1036.4335.37
Nov 05, 202135.87-0.73-2.04%36.6036.6735.72
Nov 04, 202136.300.581.60%35.7236.5835.38
Nov 03, 202135.13-0.05-0.14%35.1835.3934.30
Nov 02, 202135.140.671.91%34.4735.6034.36
Nov 01, 202134.21-1.13-3.30%35.3435.5034.05
Oct 29, 202135.250.120.34%35.1335.3934.46
Oct 28, 202134.82-0.13-0.37%34.9535.4234.68
Oct 27, 202135.09-5.45-15.53%40.5440.6235.08
Oct 26, 202139.34-0.18-0.46%39.5239.7539.25
Oct 25, 202139.270.160.41%39.1139.4438.87
Oct 22, 202139.100.360.92%38.7439.2138.64
Oct 21, 202138.60-0.09-0.23%38.6939.2838.18
Oct 20, 202138.43-0.19-0.49%38.6238.7738.35
Oct 19, 202138.32-0.06-0.16%38.3838.6137.98
Oct 18, 202138.120.701.84%37.4238.1337.19
Oct 15, 202137.30-0.20-0.54%37.5037.9537.23
Oct 14, 202137.220.010.03%37.2137.3736.92
Oct 13, 202136.580.260.71%36.3236.6635.85
Oct 12, 202136.04-0.48-1.33%36.5236.6635.96
Oct 11, 202136.11-0.94-2.60%37.0537.3236.10
Oct 08, 202136.71-0.43-1.17%37.1437.2836.34
Oct 07, 202136.75-0.15-0.41%36.9037.3636.68
Oct 06, 202136.390.381.04%36.0136.5035.79
Oct 05, 202135.910.010.03%35.9036.0535.36
Oct 04, 202135.48-0.44-1.24%35.9235.9535.06
Oct 01, 202135.65-0.05-0.14%35.7036.0534.82
Sep 30, 202135.35-1.13-3.20%36.4836.6635.32
Sep 29, 202136.06-0.05-0.14%36.1136.2735.74
Sep 28, 202135.69-0.78-2.19%36.4736.8735.42
Sep 27, 202136.58-0.86-2.35%37.4437.6936.51
Sep 24, 202137.50-0.11-0.29%37.6137.8237.23
Sep 23, 202137.54-0.37-0.99%37.9138.1337.46
Sep 22, 202137.55-0.27-0.72%37.8237.9837.26
Sep 21, 202137.410.030.08%37.3837.7637.29
Sep 20, 202137.080.060.16%37.0237.2836.62
Sep 17, 202137.14-0.54-1.45%37.6838.0237.12
Sep 16, 202137.650.060.16%37.5937.8537.32
Sep 15, 202137.22-0.72-1.93%37.9438.2337.15
Sep 14, 202137.74-0.71-1.88%38.4538.4537.67
Sep 13, 202137.91-1.27-3.35%39.1839.6237.53
Sep 10, 202138.960.190.49%38.7739.3438.52
Sep 09, 202138.61-0.74-1.92%39.3539.7538.49
Sep 08, 202139.240.621.58%38.6239.4338.49
Sep 07, 202138.57-1.38-3.58%39.9540.1638.53
Sep 03, 202139.710.200.50%39.5140.1239.45
Sep 02, 202139.590.100.25%39.4939.6339.04
Sep 01, 202138.92-0.22-0.57%39.1439.1738.62
Aug 31, 202138.92-0.40-1.03%39.3239.4438.74
Aug 30, 202139.160.040.10%39.1239.3638.62
Aug 27, 202138.620.080.21%38.5439.0438.34
Aug 26, 202138.35-0.37-0.96%38.7238.7638.07
Aug 25, 202138.23-0.40-1.05%38.6338.6337.98
Aug 24, 202138.06-0.53-1.39%38.5938.6137.98
Aug 23, 202138.39-1.25-3.26%39.6439.7138.39
Aug 20, 202139.330.421.07%38.9139.5138.82
Aug 19, 202138.780.952.45%37.8338.9937.59
Aug 18, 202137.84-0.09-0.24%37.9338.3637.78
Aug 17, 202137.960.370.97%37.5938.1337.28

Отваряй дълги и къси позиции с ROL с ливъридж
Купувай и продавай Rollins Inc -$0.15 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image