CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / RONGBP
RON/GBP
RON/GBP
Днес
0.0000 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20230.180.00-0.06%0.180.180.18
Jan 27, 20230.180.00-0.56%0.180.180.18
Jan 26, 20230.180.000.17%0.180.180.18
Jan 25, 20230.180.000.06%0.180.180.18
Jan 24, 20230.180.000.44%0.180.180.18
Jan 23, 20230.180.000.00%0.180.180.18
Jan 20, 20230.180.000.11%0.180.180.18
Jan 19, 20230.180.000.28%0.180.180.18
Jan 18, 20230.180.00-0.51%0.180.180.18
Jan 17, 20230.180.00-1.12%0.180.180.18
Jan 16, 20230.180.000.39%0.180.180.18
Jan 13, 20230.180.00-0.45%0.180.180.18
Jan 12, 20230.180.000.28%0.180.180.18
Jan 11, 20230.180.000.06%0.180.180.18
Jan 10, 20230.180.000.17%0.180.180.18
Jan 09, 20230.180.00-0.06%0.180.180.18
Jan 06, 20230.180.00-0.45%0.180.180.18
Jan 05, 20230.180.000.44%0.180.180.18
Jan 04, 20230.180.00-0.11%0.180.180.18
Jan 03, 20230.180.00-0.73%0.180.180.18
Jan 02, 20230.180.000.00%0.180.180.18
Dec 30, 20220.180.000.28%0.180.180.18
Dec 29, 20220.180.000.00%0.180.180.18
Dec 28, 20220.180.00-0.56%0.180.180.18
Dec 27, 20220.180.00-0.17%0.180.180.18
Dec 23, 20220.180.00-0.17%0.180.180.18
Dec 22, 20220.180.000.22%0.180.180.18
Dec 21, 20220.180.000.89%0.180.180.18
Dec 20, 20220.180.00-0.11%0.180.180.18
Dec 19, 20220.180.000.50%0.180.180.18
Dec 16, 20220.180.000.00%0.180.180.18
Dec 15, 20220.180.001.52%0.180.180.17
Dec 14, 20220.180.000.00%0.180.180.17
Dec 13, 20220.180.000.11%0.170.180.17
Dec 12, 20220.170.00-0.34%0.180.180.17
Dec 09, 20220.170.00-0.57%0.180.180.17
Dec 08, 20220.180.000.11%0.180.180.18
Dec 07, 20220.180.00-0.28%0.180.180.18
Dec 06, 20220.180.000.23%0.180.180.18
Dec 05, 20220.180.000.46%0.170.180.17
Dec 02, 20220.170.00-0.06%0.170.180.17
Dec 01, 20220.170.00-0.57%0.180.180.17
Nov 30, 20220.180.00-0.34%0.180.180.18
Nov 29, 20220.180.000.00%0.180.180.18
Nov 28, 20220.180.000.40%0.180.180.18
Nov 25, 20220.180.000.00%0.180.180.17
Nov 24, 20220.180.00-0.11%0.180.180.17
Nov 23, 20220.180.00-0.51%0.180.180.17
Nov 22, 20220.180.000.17%0.180.180.18
Nov 21, 20220.180.00-0.23%0.180.180.18
Nov 18, 20220.180.00-0.79%0.180.180.18
Nov 17, 20220.180.00-0.06%0.180.180.18
Nov 16, 20220.180.000.06%0.180.180.18
Nov 15, 20220.180.00-1.07%0.180.180.18
Nov 14, 20220.180.00-0.06%0.180.180.18
Nov 11, 20220.180.000.11%0.180.180.18
Nov 10, 20220.180.00-0.89%0.180.180.18
Nov 09, 20220.180.001.11%0.180.180.18
Nov 08, 20220.180.000.06%0.180.180.18
Nov 07, 20220.180.00-1.18%0.180.180.18
Nov 04, 20220.180.000.39%0.180.180.18
Nov 03, 20220.180.001.45%0.180.180.18
Nov 02, 20220.180.000.23%0.180.180.18
Nov 01, 20220.180.00-0.17%0.180.180.18
Oct 31, 20220.180.000.45%0.180.180.17
Oct 30, 20220.180.000.00%0.180.180.18
Oct 28, 20220.170.00-0.91%0.180.180.17
Oct 27, 20220.180.00-1.25%0.180.180.18
Oct 26, 20220.180.000.50%0.180.180.18
Oct 25, 20220.180.00-0.56%0.180.180.18
Oct 24, 20220.180.001.12%0.180.180.18
Oct 21, 20220.180.000.28%0.180.180.18
Oct 20, 20220.180.000.06%0.180.180.18
Oct 19, 20220.180.000.28%0.180.180.18
Oct 18, 20220.180.000.56%0.180.180.18
Oct 17, 20220.180.00-0.11%0.180.180.17
Oct 14, 20220.180.000.85%0.180.180.18
Oct 13, 20220.180.00-1.25%0.180.180.17
Oct 12, 20220.180.00-1.24%0.180.180.18
Oct 11, 20220.180.000.83%0.180.180.18
Oct 10, 20220.180.00-0.39%0.180.180.18
Oct 07, 20220.180.000.17%0.180.180.18
Oct 06, 20220.180.000.45%0.180.180.18
Oct 05, 20220.180.000.39%0.180.180.18
Oct 04, 20220.180.000.45%0.180.180.18
Oct 03, 20220.180.00-1.14%0.180.180.18
Sep 30, 20220.180.00-0.62%0.180.180.18
Sep 29, 20220.180.00-1.40%0.180.180.18
Sep 28, 20220.180.000.17%0.180.180.18
Sep 27, 20220.180.00-0.88%0.180.180.18
Sep 26, 20220.180.000.11%0.180.190.18
Sep 23, 20220.180.002.31%0.180.180.18
Sep 22, 20220.180.000.11%0.180.180.18
Sep 21, 20220.180.00-0.45%0.180.180.18
Sep 20, 20220.180.00-0.34%0.180.180.18
Sep 19, 20220.180.00-0.28%0.180.180.18
Sep 16, 20220.180.000.50%0.180.180.18
Sep 15, 20220.180.000.79%0.180.180.18
Sep 14, 20220.180.00-0.40%0.180.180.18
Sep 13, 20220.180.00-0.11%0.180.180.18
Sep 12, 20220.180.000.17%0.180.180.18
Sep 09, 20220.180.00-0.68%0.180.180.18
Sep 08, 20220.180.00-0.28%0.180.180.18
Sep 07, 20220.180.000.61%0.180.180.18
Sep 06, 20220.180.00-0.67%0.180.180.18
Sep 05, 20220.180.00-0.67%0.180.180.18
Sep 02, 20220.180.000.83%0.180.180.18
Sep 01, 20220.180.00-0.28%0.180.180.18
Aug 31, 20220.180.001.12%0.180.180.18
Aug 30, 20220.180.000.58%0.180.180.18
Aug 29, 20220.180.000.55%0.180.180.17
Aug 26, 20220.170.000.75%0.170.180.17
Aug 25, 20220.170.00-0.35%0.170.170.17
Aug 24, 20220.170.00-0.44%0.180.180.17
Aug 23, 20220.180.000.81%0.170.180.17
Aug 22, 20220.170.00-0.60%0.170.170.17
Aug 19, 20220.170.000.27%0.170.170.17
Aug 18, 20220.170.000.05%0.170.170.17
Aug 17, 20220.170.000.50%0.170.170.17
Aug 16, 20220.170.00-0.64%0.170.170.17
Aug 15, 20220.170.000.01%0.170.190.17
Aug 12, 20220.170.000.28%0.170.170.17
Aug 11, 20220.170.000.53%0.170.170.17
Aug 10, 20220.170.00-0.33%0.170.170.17
Aug 09, 20220.170.000.18%0.170.170.17
Aug 08, 20220.170.000.50%0.170.170.17
Aug 05, 20220.170.000.14%0.170.170.17
Aug 04, 20220.170.000.61%0.170.170.17
Aug 03, 20220.170.000.18%0.170.170.17
Aug 02, 20220.170.00-0.48%0.170.170.17
Aug 01, 20220.200.0212.30%0.170.200.17
Jul 29, 20220.170.000.52%0.170.170.17
Jul 28, 20220.170.00-0.47%0.170.170.17
Jul 27, 20220.170.00-0.25%0.170.170.17
Jul 26, 20220.170.00-0.97%0.170.170.17
Jul 25, 20220.170.00-0.42%0.170.170.17
Jul 22, 20220.170.00-0.16%0.170.170.17
Jul 21, 20220.170.000.21%0.170.170.17
Jul 20, 20220.170.00-0.23%0.170.170.17
Jul 19, 20220.170.000.35%0.170.170.17
Jul 18, 20220.170.00-0.14%0.170.170.17
Jul 15, 20220.170.000.46%0.170.170.17
Jul 14, 20220.170.000.12%0.170.170.17
Jul 13, 20220.170.000.30%0.170.170.17
Jul 12, 20220.170.00-0.09%0.170.170.17
Jul 11, 20220.170.00-0.62%0.170.170.17
Jul 08, 20220.170.000.42%0.170.170.17
Jul 07, 20220.170.00-1.20%0.170.170.17
Jul 06, 20220.170.00-0.48%0.170.170.17
Jul 05, 20220.170.00-0.26%0.170.180.17
Jul 04, 20220.170.00-0.17%0.180.180.17
Jul 01, 20220.180.000.19%0.170.180.17
Jun 30, 20220.170.00-0.12%0.180.180.17
Jun 29, 20220.180.00-0.21%0.180.180.17
Jun 28, 20220.180.000.04%0.180.180.17
Jun 27, 20220.180.000.19%0.170.180.17
Jun 24, 20220.170.000.23%0.170.170.17
Jun 23, 20220.170.00-0.50%0.180.180.17
Jun 22, 20220.180.000.45%0.170.180.17
Jun 21, 20220.170.00-0.06%0.170.170.17
Jun 20, 20220.170.00-0.12%0.170.170.17
Jun 17, 20220.170.000.68%0.170.170.17
Jun 16, 20220.170.00-0.51%0.170.180.17
Jun 15, 20220.170.00-1.16%0.180.180.17
Jun 14, 20220.180.001.21%0.170.180.17
Jun 13, 20220.170.000.46%0.170.170.17
Jun 10, 20220.170.000.56%0.170.170.17
Jun 09, 20220.170.00-0.43%0.170.170.17
Jun 08, 20220.170.000.43%0.170.170.17
Jun 07, 20220.170.00-0.47%0.170.170.17
Jun 06, 20220.170.00-0.58%0.170.170.17
Jun 03, 20220.170.000.40%0.170.170.17
Jun 02, 20220.170.000.18%0.170.170.17
Jun 01, 20220.170.000.17%0.170.170.17
May 31, 20220.170.00-0.01%0.170.170.17
May 30, 20220.170.000.09%0.170.170.17
May 27, 20220.170.00-0.16%0.170.170.17
May 26, 20220.170.000.10%0.170.170.17
May 25, 20220.170.00-0.75%0.170.170.17
May 24, 20220.170.000.97%0.170.170.17
May 23, 20220.170.000.29%0.170.170.17
May 20, 20220.170.00-0.27%0.170.170.17
May 19, 20220.170.00-0.03%0.170.170.17
May 18, 20220.170.000.41%0.170.170.17
May 17, 20220.170.00-0.38%0.170.170.17
May 16, 20220.170.00-0.62%0.170.170.17
May 13, 20220.170.00-0.17%0.170.170.17
May 12, 20220.170.00-0.87%0.170.170.17
May 11, 20220.170.000.30%0.170.170.17
May 10, 20220.170.00-0.37%0.170.170.17
May 09, 20220.170.000.07%0.170.170.17
May 06, 20220.170.000.32%0.170.170.17
May 05, 20220.170.001.25%0.170.170.17
May 04, 20220.170.00-0.15%0.170.170.17
May 03, 20220.170.000.04%0.170.170.17
May 02, 20220.170.000.33%0.170.170.17
Apr 29, 20220.170.00-0.39%0.170.170.17
Apr 28, 20220.170.000.14%0.170.170.17
Apr 27, 20220.170.00-0.75%0.170.170.17
Apr 26, 20220.170.000.64%0.170.170.17
Apr 25, 20220.170.00-0.59%0.170.170.17
Apr 22, 20220.170.001.29%0.170.170.17
Apr 21, 20220.170.000.03%0.170.170.17
Apr 20, 20220.170.00-0.09%0.170.170.17
Apr 19, 20220.170.00-0.06%0.170.170.17
Apr 18, 20220.170.000.01%0.170.170.17
Apr 15, 20220.170.000.04%0.170.170.17
Apr 14, 20220.170.00-0.25%0.170.170.17
Apr 13, 20220.170.00-0.38%0.170.170.17
Apr 12, 20220.170.00-0.37%0.170.170.17
Apr 11, 20220.170.00-0.05%0.170.170.17
Apr 08, 20220.170.000.34%0.170.170.17
Apr 07, 20220.170.00-0.30%0.170.170.17
Apr 06, 20220.170.00-0.10%0.170.170.17
Apr 05, 20220.170.00-0.40%0.170.170.17
Apr 04, 20220.170.00-0.73%0.170.170.17
Apr 01, 20220.170.000.15%0.170.170.17
Mar 31, 20220.170.00-0.75%0.170.170.17
Mar 30, 20220.170.000.14%0.170.170.17
Mar 29, 20220.170.000.90%0.170.170.17
Mar 28, 20220.170.000.55%0.170.170.17
Mar 25, 20220.170.00-0.04%0.170.170.17
Mar 24, 20220.170.00-0.07%0.170.170.17
Mar 23, 20220.170.000.13%0.170.170.17
Mar 22, 20220.170.00-0.46%0.170.170.17
Mar 21, 20220.170.00-0.25%0.170.170.17
Mar 20, 20220.170.00-0.01%0.170.170.17
Mar 18, 20220.170.00-0.42%0.170.170.17
Mar 17, 20220.170.000.52%0.170.170.17
Mar 16, 20220.170.000.08%0.170.170.17
Mar 15, 20220.170.00-0.11%0.170.170.17
Mar 14, 20220.170.000.52%0.170.170.17
Mar 13, 20220.170.00-0.07%0.170.170.17
Mar 11, 20220.170.00-0.29%0.170.170.17
Mar 10, 20220.170.00-0.22%0.170.170.17
Mar 09, 20220.170.000.99%0.170.170.17
Mar 08, 20220.170.000.35%0.170.170.17
Mar 07, 20220.170.000.05%0.170.170.17
Mar 04, 20220.170.00-0.35%0.170.170.17
Mar 03, 20220.170.00-0.08%0.170.170.17
Mar 02, 20220.170.00-0.49%0.170.170.17
Mar 01, 20220.170.00-0.35%0.170.170.17
Feb 28, 20220.170.000.20%0.170.170.17
Feb 25, 20220.170.000.53%0.170.170.17
Feb 24, 20220.170.000.09%0.170.170.17
Feb 23, 20220.170.00-0.04%0.170.170.17
Feb 22, 20220.170.000.23%0.170.170.17
Feb 21, 20220.170.00-0.24%0.170.170.17
Feb 18, 20220.170.00-0.15%0.170.170.17
Feb 17, 20220.170.00-0.44%0.170.170.17
Feb 16, 20220.170.00-0.28%0.170.170.17
Feb 15, 20220.170.000.36%0.170.170.17
Feb 14, 20220.170.00-0.14%0.170.170.17
Feb 11, 20220.170.00-0.67%0.170.170.17
Feb 10, 20220.170.00-0.15%0.170.170.17
Feb 09, 20220.170.000.08%0.170.170.17
Feb 08, 20220.170.00-0.32%0.170.170.17
Feb 07, 20220.170.00-0.08%0.170.170.17
Feb 04, 20220.170.000.68%0.170.170.17
Feb 03, 20220.170.001.00%0.170.170.17
Feb 02, 20220.170.00-0.20%0.170.170.17
Feb 01, 20220.170.00-0.34%0.170.170.17
Jan 31, 20220.170.000.38%0.170.170.17
Jan 28, 20220.170.00-0.08%0.170.170.17
Jan 27, 20220.170.00-0.28%0.170.170.17
Jan 26, 20220.170.00-0.16%0.170.170.17
Jan 25, 20220.170.00-0.62%0.170.170.17
Jan 24, 20220.170.000.41%0.170.170.17
Jan 21, 20220.170.000.65%0.170.170.17
Jan 20, 20220.170.00-0.34%0.170.170.17
Jan 19, 20220.170.000.05%0.170.170.17
Jan 18, 20220.170.00-0.53%0.170.170.17
Jan 17, 20220.170.000.06%0.170.170.17
Jan 14, 20220.170.00-0.05%0.170.170.17
Jan 13, 20220.170.000.11%0.170.170.17
Jan 12, 20220.170.000.26%0.170.170.17
Jan 11, 20220.170.00-0.06%0.170.170.17
Jan 10, 20220.170.00-0.39%0.170.170.17
Jan 07, 20220.170.000.20%0.170.170.17
Jan 06, 20220.170.000.07%0.170.170.17
Jan 05, 20220.170.000.07%0.170.170.17
Jan 04, 20220.170.00-0.45%0.170.170.17
Jan 03, 20220.170.00-0.35%0.170.170.17
Dec 31, 20210.170.000.35%0.170.170.17
Dec 30, 20210.170.00-0.34%0.170.170.17
Dec 29, 20210.170.00-0.16%0.170.170.17
Dec 28, 20210.170.00-0.11%0.170.170.17
Dec 27, 20210.170.00-0.45%0.170.170.17
Dec 24, 20210.170.000.07%0.170.170.17
Dec 23, 20210.170.00-0.38%0.170.170.17
Dec 22, 20210.170.00-0.40%0.170.170.17
Dec 21, 20210.170.00-0.44%0.170.170.17
Dec 20, 20210.170.000.48%0.170.170.17
Dec 17, 20210.170.00-0.14%0.170.170.17
Dec 16, 20210.170.00-0.13%0.170.170.17
Dec 15, 20210.170.000.01%0.170.170.17
Dec 14, 20210.170.00-0.41%0.170.170.17
Dec 13, 20210.170.00-0.12%0.170.170.17
Dec 10, 20210.170.00-0.16%0.170.170.17
Dec 09, 20210.170.00-0.43%0.170.170.17
Dec 08, 20210.170.000.90%0.170.170.17
Dec 07, 20210.170.00-0.05%0.170.170.17
Dec 06, 20210.170.00-0.50%0.170.170.17
Dec 03, 20210.170.000.68%0.170.170.17
Dec 02, 20210.170.00-0.45%0.170.170.17
Dec 01, 20210.170.000.00%0.170.170.17
Nov 30, 20210.170.000.65%0.170.170.17
Nov 29, 20210.170.000.03%0.170.170.17
Nov 26, 20210.170.000.85%0.170.170.17
Nov 25, 20210.170.000.16%0.170.170.17
Nov 24, 20210.170.00-0.15%0.170.170.17
Nov 23, 20210.170.000.23%0.170.170.17
Nov 22, 20210.170.00-0.11%0.170.170.17
Nov 19, 20210.170.00-0.49%0.170.170.17
Nov 18, 20210.170.000.19%0.170.170.17
Nov 17, 20210.170.00-0.52%0.170.170.17
Nov 16, 20210.170.00-0.57%0.170.170.17
Nov 15, 20210.170.00-0.70%0.170.170.17
Nov 12, 20210.170.00-0.43%0.170.170.17
Nov 11, 20210.170.000.02%0.170.170.17
Nov 10, 20210.170.000.07%0.170.170.17
Nov 09, 20210.170.000.11%0.170.170.17
Nov 08, 20210.170.00-0.44%0.170.170.17
Nov 05, 20210.170.000.34%0.170.170.17
Nov 04, 20210.170.000.87%0.170.170.17
Nov 03, 20210.170.00-0.17%0.170.170.17
Nov 02, 20210.170.00-0.06%0.170.170.17
Nov 01, 20210.170.000.60%0.170.170.17
Oct 29, 20210.170.00-0.23%0.170.170.17
Oct 28, 20210.170.000.29%0.170.170.17
Oct 27, 20210.170.000.17%0.170.170.17
Oct 26, 20210.170.00-0.16%0.170.170.17
Oct 25, 20210.170.00-0.48%0.170.170.17
Oct 22, 20210.170.000.46%0.170.170.17
Oct 21, 20210.170.00-0.10%0.170.170.17
Oct 20, 20210.170.00-0.04%0.170.170.17
Oct 19, 20210.170.00-0.29%0.170.170.17
Oct 18, 20210.170.000.23%0.170.170.17
Oct 15, 20210.170.00-0.84%0.170.170.17
Oct 14, 20210.170.00-0.02%0.170.170.17
Oct 13, 20210.170.00-0.26%0.170.170.17
Oct 12, 20210.170.00-0.04%0.170.170.17
Oct 11, 20210.170.00-0.17%0.170.170.17
Oct 08, 20210.170.000.06%0.170.170.17
Oct 07, 20210.170.00-0.33%0.170.170.17
Oct 06, 20210.170.00-0.18%0.170.170.17
Oct 05, 20210.170.00-0.19%0.170.170.17
Oct 04, 20210.170.00-0.37%0.170.170.17
Oct 01, 20210.170.00-0.44%0.180.180.17
Sep 30, 20210.180.00-0.63%0.180.180.17
Sep 29, 20210.180.000.08%0.180.180.17
Sep 28, 20210.180.001.26%0.170.180.17
Sep 27, 20210.170.00-0.45%0.170.180.17
Sep 24, 20210.170.000.29%0.170.170.17
Sep 23, 20210.170.00-0.58%0.170.180.17
Sep 22, 20210.170.00-0.08%0.180.180.17
Sep 21, 20210.170.00-0.15%0.180.180.17
Sep 20, 20210.170.000.33%0.170.180.17
Sep 17, 20210.170.000.11%0.170.170.17
Sep 16, 20210.170.00-0.09%0.170.170.17
Sep 15, 20210.170.00-0.02%0.170.170.17
Sep 14, 20210.170.000.07%0.170.170.17
Sep 13, 20210.170.00-0.23%0.170.170.17
Sep 10, 20210.170.00-0.06%0.170.170.17
Sep 09, 20210.170.00-0.33%0.170.180.17

Отваряй дълги и къси позиции с RONGBP с ливъридж
Купувай и продавай RON/GBP -£0.001 (0.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image