CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / RONHUF
RON/HUF
RON/HUF
Днес
+0.273 (+0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202380.09-0.21-0.26%80.2980.2979.45
Jan 30, 202379.81-1.12-1.40%80.9480.9479.74
Jan 27, 202380.12-0.23-0.29%80.3680.5579.68
Jan 26, 202380.220.490.61%79.7380.3879.62
Jan 25, 202379.730.010.02%79.7280.2679.63
Jan 24, 202379.98-0.98-1.22%80.9681.5979.81
Jan 23, 202380.990.440.55%80.5581.3680.51
Jan 20, 202380.780.00-0.01%80.7981.1980.37
Jan 19, 202380.860.070.09%80.7981.1580.41
Jan 18, 202380.35-0.72-0.90%81.0881.1879.89
Jan 17, 202380.74-0.83-1.03%81.5782.0480.71
Jan 16, 202381.560.730.90%80.8281.6480.77
Jan 13, 202380.77-0.34-0.42%81.1081.4780.41
Jan 12, 202381.33-0.11-0.14%81.4481.7280.98
Jan 11, 202381.34-0.27-0.33%81.6181.8381.16
Jan 10, 202381.460.320.39%81.1481.7280.99
Jan 09, 202381.170.560.69%80.6181.4980.56
Jan 06, 202380.88-0.24-0.29%81.1181.2380.69
Jan 05, 202380.86-0.05-0.06%80.9181.3580.69
Jan 04, 202381.06-0.65-0.81%81.7281.8380.61
Jan 03, 202381.72-0.33-0.40%82.0582.6681.62
Jan 02, 202382.350.560.68%81.7982.5481.27
Dec 30, 202281.660.160.20%81.4982.1081.27
Dec 29, 202281.61-0.30-0.37%81.9182.2481.22
Dec 28, 202282.140.040.05%82.1082.5881.82
Dec 27, 202282.33-0.08-0.10%82.4182.7282.02
Dec 23, 202282.17-0.32-0.39%82.4882.6282.03
Dec 22, 202282.42-0.24-0.30%82.6783.0082.31
Dec 21, 202282.670.020.02%82.6583.0082.32
Dec 20, 202282.62-0.33-0.40%82.9683.2382.41
Dec 19, 202282.68-0.48-0.58%83.1583.3682.39
Dec 16, 202283.28-0.13-0.15%83.4183.4782.98
Dec 15, 202283.410.400.48%83.0183.7282.48
Dec 14, 202282.73-1.43-1.73%84.1784.1782.44
Dec 13, 202283.75-0.86-1.03%84.6184.6183.30
Dec 12, 202284.99-0.72-0.85%85.7186.1484.76
Dec 09, 202285.66-0.22-0.26%85.8986.0584.81
Dec 08, 202285.841.411.64%84.4385.9484.34
Dec 07, 202284.39-0.10-0.12%84.4984.8583.58
Dec 06, 202284.64-0.43-0.51%85.0785.2384.41
Dec 05, 202284.780.810.95%83.9784.8783.53
Dec 02, 202283.94-0.47-0.56%84.4184.5183.31
Dec 01, 202284.300.470.56%83.8284.5283.42
Nov 30, 202283.830.500.60%83.3384.0583.11
Nov 29, 202283.800.370.44%83.4384.0183.15
Nov 28, 202283.26-0.59-0.71%83.8583.8782.95
Nov 25, 202283.78-0.87-1.04%84.6584.8083.75
Nov 24, 202284.510.670.79%83.8484.9683.56
Nov 23, 202283.800.831.00%82.9784.0482.53
Nov 22, 202283.05-0.27-0.33%83.3383.6482.95
Nov 21, 202283.330.190.23%83.1483.7582.89
Nov 18, 202283.01-1.27-1.53%84.2884.4482.62
Nov 17, 202284.200.150.18%84.0585.0183.46
Nov 16, 202283.91-0.19-0.23%84.1084.1683.15
Nov 15, 202283.38-0.70-0.84%84.0884.0983.07
Nov 14, 202284.210.620.73%83.5984.5683.14
Nov 11, 202283.380.440.52%82.9483.5482.48
Nov 10, 202282.83-0.04-0.05%82.8783.0882.13
Nov 09, 202282.880.230.28%82.6583.2082.52
Nov 08, 202282.78-0.04-0.04%82.8283.0282.19
Nov 07, 202282.44-0.68-0.82%83.1283.1982.19
Nov 04, 202282.98-0.48-0.57%83.4683.8282.47
Nov 03, 202283.47-0.37-0.44%83.8484.4083.43
Nov 02, 202283.550.000.00%83.5583.8183.31
Nov 01, 202283.24-0.73-0.88%83.9784.3183.19
Oct 31, 202284.02-0.42-0.50%84.4584.7083.74
Oct 28, 202284.330.010.01%84.3284.8684.17
Oct 27, 202284.16-0.57-0.68%84.7485.0883.98
Oct 26, 202284.64-0.53-0.63%85.1885.2184.00
Oct 25, 202285.000.020.02%84.9885.2384.32
Oct 24, 202284.960.851.01%84.1185.0483.64
Oct 21, 202284.280.460.55%83.8285.3183.64
Oct 20, 202283.38-1.21-1.45%84.5984.8083.31
Oct 19, 202284.770.280.33%84.5084.8283.76
Oct 18, 202284.370.600.71%83.7784.5383.71
Oct 17, 202283.89-1.18-1.40%85.0785.5383.88
Oct 14, 202285.24-2.04-2.39%87.2887.6484.81
Oct 13, 202287.61-0.59-0.67%88.1988.5887.44
Oct 12, 202288.260.570.65%87.6988.3087.34
Oct 11, 202287.530.400.45%87.1487.6886.88
Oct 10, 202287.040.390.45%86.6587.3886.53
Oct 07, 202286.50-0.01-0.01%86.5186.7386.13
Oct 06, 202286.400.040.05%86.3686.6085.85
Oct 05, 202286.110.190.22%85.9286.7785.49
Oct 04, 202285.580.380.45%85.2085.6484.62
Oct 03, 202285.50-0.78-0.91%86.2886.6285.39
Sep 30, 202285.970.260.30%85.7186.2285.21
Sep 29, 202285.501.051.23%84.4586.3384.45
Sep 28, 202284.090.901.07%83.1984.6782.84
Sep 27, 202282.95-0.06-0.08%83.0283.3182.27
Sep 26, 202283.17-0.04-0.05%83.2183.5882.63
Sep 23, 202282.800.090.11%82.7183.0682.45
Sep 22, 202282.81-0.32-0.38%83.1283.1982.33
Sep 21, 202282.981.021.23%81.9583.0881.77
Sep 20, 202281.46-0.09-0.11%81.5581.8980.82
Sep 19, 202281.79-1.19-1.45%82.9882.9881.75
Sep 16, 202282.72-0.94-1.13%83.6583.8682.35
Sep 15, 202283.590.730.88%82.8683.6582.78
Sep 14, 202282.891.261.52%81.6283.0781.58
Sep 13, 202281.690.170.21%81.5281.6980.99
Sep 12, 202281.36-0.43-0.52%81.7981.8680.95
Sep 09, 202281.69-0.11-0.13%81.8082.0781.13
Sep 08, 202281.99-0.07-0.09%82.0782.6681.47
Sep 07, 202282.72-1.41-1.71%84.1384.2682.19
Sep 06, 202284.06-0.27-0.32%84.3284.4183.47
Sep 05, 202284.270.060.07%84.2084.6083.90
Sep 02, 202283.67-0.24-0.29%83.9184.0282.82
Sep 01, 202283.790.370.45%83.4284.0082.45
Aug 31, 202283.420.200.24%83.2283.9183.12
Aug 30, 202283.57-0.95-1.13%84.5284.6183.23
Aug 29, 202284.54-0.67-0.79%85.2185.4584.29
Aug 26, 202285.230.110.13%85.1285.5284.31
Aug 25, 202285.020.380.45%84.6485.2083.98
Aug 24, 202284.68-0.71-0.84%85.3985.5084.33
Aug 23, 202285.120.830.98%84.2985.4184.17
Aug 22, 202284.140.620.74%83.5284.4083.44
Aug 19, 202283.36-0.59-0.71%83.9584.2483.29
Aug 18, 202283.510.070.08%83.4484.1183.11
Aug 17, 202283.36-0.20-0.24%83.5684.0883.07
Aug 16, 202283.300.881.06%82.4283.8382.25
Aug 15, 202282.110.981.19%81.1382.6181.10
Aug 12, 202281.12-0.04-0.05%81.1681.3580.55
Aug 11, 202281.170.010.01%81.1681.2680.60
Aug 10, 202280.86-0.82-1.01%81.6882.1680.61
Aug 09, 202281.460.350.43%81.1181.7080.79
Aug 08, 202281.050.330.41%80.7281.4680.01
Aug 05, 202280.48-0.23-0.29%80.7180.8280.28
Aug 04, 202280.720.040.05%80.6881.1080.50
Aug 03, 202280.77-0.71-0.88%81.4881.5980.51
Aug 02, 202281.38-0.92-1.13%82.3082.3080.89
Aug 01, 202281.73-1.18-1.44%82.9182.9681.62
Jul 29, 202282.67-0.25-0.30%82.9282.9982.04
Jul 28, 202282.57-0.21-0.25%82.7883.4482.38
Jul 27, 202282.800.760.92%82.0483.1281.88
Jul 26, 202281.390.180.22%81.2181.6780.66
Jul 25, 202280.970.160.20%80.8181.0780.23
Jul 22, 202280.71-0.25-0.31%80.9681.2080.47
Jul 21, 202280.79-0.21-0.26%81.0081.7380.55
Jul 20, 202281.060.020.02%81.0481.1980.22
Jul 19, 202280.63-0.96-1.19%81.5981.6180.34
Jul 18, 202281.23-0.12-0.15%81.3581.8180.97
Jul 15, 202281.40-1.01-1.24%82.4182.5481.29
Jul 14, 202282.30-1.08-1.31%83.3883.6382.28
Jul 13, 202282.940.130.16%82.8183.3882.58
Jul 12, 202282.16-0.78-0.95%82.9484.0882.08
Jul 11, 202283.110.530.64%82.5883.4782.56
Jul 08, 202282.300.580.70%81.7282.8681.28
Jul 07, 202281.64-1.80-2.20%83.4484.2481.56
Jul 06, 202283.420.550.66%82.8784.5882.51
Jul 05, 202282.611.041.26%81.5782.9881.52
Jul 04, 202281.530.360.44%81.1781.8180.95
Jul 01, 202281.080.600.74%80.4881.4380.40
Jun 30, 202280.350.370.46%79.9880.5479.72
Jun 29, 202279.96-0.57-0.71%80.5380.5979.77
Jun 28, 202280.48-1.21-1.50%81.6981.7080.39
Jun 27, 202281.640.160.20%81.4882.0281.09
Jun 24, 202281.250.240.30%81.0181.4480.98
Jun 23, 202280.920.630.78%80.2981.0580.18
Jun 22, 202280.220.250.31%79.9780.4679.73
Jun 21, 202279.89-0.73-0.91%80.6280.6279.83
Jun 20, 202280.41-0.64-0.80%81.0581.2280.26
Jun 17, 202281.080.170.21%80.9181.2680.66
Jun 16, 202280.890.300.37%80.5981.1179.91
Jun 15, 202280.48-0.67-0.83%81.1581.1880.26
Jun 14, 202280.88-0.09-0.11%80.9781.1180.51
Jun 13, 202281.290.580.71%80.7181.6180.34
Jun 10, 202280.660.550.68%80.1180.9080.07
Jun 09, 202280.230.000.00%80.2380.4379.87
Jun 08, 202280.061.301.62%78.7680.0678.62
Jun 07, 202278.680.080.10%78.6079.0478.56
Jun 06, 202278.57-0.82-1.04%79.3979.4778.43
Jun 03, 202279.49-0.48-0.60%79.9780.1879.32
Jun 02, 202279.89-0.55-0.69%80.4480.4479.76
Jun 01, 202280.29-0.31-0.39%80.6080.6979.83
May 31, 202280.350.270.34%80.0880.4379.62
May 30, 202279.84-0.08-0.10%79.9279.9379.29
May 27, 202279.730.310.39%79.4279.8479.11
May 26, 202279.59-0.02-0.03%79.6180.2578.94
May 25, 202278.561.071.36%77.4978.8477.48
May 24, 202277.560.120.15%77.4477.9377.12
May 23, 202277.40-0.15-0.19%77.5577.6777.18
May 20, 202277.780.050.06%77.7377.9377.36
May 19, 202277.830.140.18%77.6978.3377.64
May 18, 202277.57-0.44-0.57%78.0178.0677.23
May 17, 202278.16-0.53-0.68%78.6978.9778.01
May 16, 202279.090.851.07%78.2479.1377.83
May 13, 202278.130.650.83%77.4878.2277.46
May 12, 202277.620.470.61%77.1577.8577.02
May 11, 202276.78-0.20-0.26%76.9877.0476.69
May 10, 202276.86-0.19-0.25%77.0577.3776.56
May 09, 202277.41-0.30-0.39%77.7178.0677.19
May 06, 202277.510.410.53%77.1077.8176.90
May 05, 202277.170.801.04%76.3777.3576.37
May 04, 202276.77-0.42-0.55%77.1977.3876.20
May 03, 202277.25-0.27-0.35%77.5277.5977.19
May 02, 202277.510.881.14%76.6377.6076.49
Apr 29, 202276.710.150.20%76.5676.8976.25
Apr 28, 202276.660.080.10%76.5876.7376.04
Apr 27, 202276.580.120.16%76.4677.1376.44
Apr 26, 202276.360.941.23%75.4276.4275.39
Apr 25, 202276.020.390.51%75.6376.0775.52
Apr 22, 202275.530.250.33%75.2875.5475.00
Apr 21, 202275.21-0.22-0.29%75.4375.7375.15
Apr 20, 202275.47-0.30-0.40%75.7775.8875.30
Apr 19, 202275.67-0.40-0.53%76.0776.2375.59
Apr 18, 202276.17-0.54-0.71%76.7176.7875.96
Apr 15, 202276.69-0.07-0.09%76.7676.8676.45
Apr 14, 202276.59-0.13-0.17%76.7276.7776.37
Apr 13, 202276.50-0.17-0.22%76.6776.8376.44
Apr 12, 202276.57-0.26-0.34%76.8376.9776.40
Apr 11, 202276.71-0.22-0.29%76.9377.0576.54
Apr 08, 202276.62-0.14-0.18%76.7676.8076.01
Apr 07, 202276.78-0.23-0.30%77.0177.3976.63
Apr 06, 202276.860.530.69%76.3376.8976.13
Apr 05, 202276.131.221.60%74.9176.4774.90
Apr 04, 202274.740.160.21%74.5875.0674.53
Apr 01, 202274.650.020.03%74.6374.8074.50
Mar 31, 202274.850.220.29%74.6375.3174.42
Mar 30, 202274.76-0.16-0.21%74.9275.0874.30
Mar 29, 202275.05-1.26-1.68%76.3176.3474.70
Mar 28, 202276.310.160.21%76.1576.4075.74
Mar 25, 202276.03-0.37-0.49%76.4076.4775.77
Mar 24, 202275.90-0.44-0.58%76.3476.4475.74
Mar 23, 202275.750.200.26%75.5575.9575.30
Mar 22, 202275.18-0.72-0.96%75.9075.9775.15
Mar 21, 202275.79-0.42-0.55%76.2176.2875.65
Mar 18, 202276.020.700.92%75.3276.2075.32
Mar 17, 202275.170.020.03%75.1575.4974.87
Mar 16, 202275.04-0.05-0.07%75.0975.6974.94
Mar 15, 202275.20-0.51-0.68%75.7175.7374.93
Mar 14, 202275.46-1.95-2.58%77.4177.4775.38
Mar 11, 202277.160.030.04%77.1377.5176.88
Mar 10, 202276.970.640.83%76.3377.7076.29
Mar 09, 202276.57-1.96-2.56%78.5378.5676.39
Mar 08, 202278.79-1.13-1.43%79.9279.9277.96
Mar 07, 202279.69-0.09-0.11%79.7880.8778.82
Mar 04, 202278.010.660.85%77.3578.3976.98
Mar 03, 202277.000.130.17%76.8777.0876.46
Mar 02, 202277.010.570.74%76.4477.5476.38
Mar 01, 202276.291.121.47%75.1776.8474.88
Feb 28, 202275.030.100.13%74.9375.3574.57
Feb 25, 202274.06-0.21-0.28%74.2774.7773.84
Feb 24, 202275.150.801.06%74.3575.2273.45
Feb 23, 202272.820.881.21%71.9472.9571.81
Feb 22, 202271.94-0.42-0.58%72.3672.5971.89
Feb 21, 202272.140.010.01%72.1372.6071.94
Feb 18, 202272.350.200.28%72.1572.4572.09
Feb 17, 202272.320.240.33%72.0872.4371.90
Feb 16, 202272.010.330.46%71.6872.2771.63
Feb 15, 202271.83-0.89-1.24%72.7272.7271.78
Feb 14, 202272.580.290.40%72.2972.7872.04
Feb 11, 202271.74-0.35-0.49%72.0972.1271.61
Feb 10, 202271.840.210.29%71.6372.1971.50
Feb 09, 202271.68-0.09-0.13%71.7771.8071.49
Feb 08, 202271.830.060.08%71.7771.9471.57
Feb 07, 202271.80-0.15-0.21%71.9571.9771.51
Feb 04, 202271.74-0.16-0.22%71.9072.1171.53
Feb 03, 202271.890.050.07%71.8472.0971.64
Feb 02, 202271.97-0.19-0.26%72.1672.2971.80
Feb 01, 202272.22-0.02-0.03%72.2472.4171.95
Jan 31, 202272.02-0.57-0.79%72.5972.6071.98
Jan 28, 202272.630.440.61%72.1972.7172.00
Jan 27, 202272.08-0.99-1.37%73.0773.1171.99
Jan 26, 202272.840.250.34%72.5972.9172.57
Jan 25, 202272.69-0.49-0.67%73.1873.2572.54
Jan 24, 202273.170.670.92%72.5073.1972.48
Jan 21, 202272.600.270.37%72.3372.6772.21
Jan 20, 202272.01-0.03-0.04%72.0472.2971.88
Jan 19, 202271.98-0.45-0.63%72.4372.5471.86
Jan 18, 202272.440.330.46%72.1172.5072.10
Jan 17, 202272.05-0.15-0.21%72.2072.2171.88
Jan 14, 202272.130.290.40%71.8472.3471.70
Jan 13, 202271.860.190.26%71.6772.1271.65
Jan 12, 202271.91-0.37-0.51%72.2872.3171.88
Jan 11, 202272.47-0.24-0.33%72.7172.7572.30
Jan 10, 202272.73-0.15-0.21%72.8872.9972.49
Jan 07, 202272.85-0.28-0.38%73.1373.1572.76
Jan 06, 202273.18-0.57-0.78%73.7573.8872.93
Jan 05, 202273.43-0.23-0.31%73.6673.7873.27
Jan 04, 202273.58-0.94-1.28%74.5274.5373.58
Jan 03, 202274.57-0.51-0.68%75.0875.1474.39
Dec 31, 202175.110.210.28%74.9075.2674.71
Dec 30, 202174.98-0.28-0.37%75.2675.3274.76
Dec 29, 202175.140.030.04%75.1175.3774.90
Dec 28, 202174.98-0.11-0.15%75.0975.1274.74
Dec 27, 202174.950.130.17%74.8276.3474.82
Dec 24, 202174.92-0.12-0.16%75.0475.4174.89
Dec 23, 202175.020.360.48%74.6675.0874.55
Dec 22, 202174.490.120.16%74.3774.6874.17
Dec 21, 202174.29-0.04-0.05%74.3374.6974.24
Dec 20, 202174.440.190.26%74.2574.5974.12
Dec 17, 202174.25-0.29-0.39%74.5474.6074.11
Dec 16, 202174.49-0.13-0.17%74.6274.8174.35
Dec 15, 202175.070.400.53%74.6775.1774.56
Dec 14, 202174.48-0.20-0.27%74.6874.7274.15
Dec 13, 202174.710.370.50%74.3474.8674.23
Dec 10, 202174.000.020.03%73.9874.0473.86
Dec 09, 202173.880.010.01%73.8774.1273.67
Dec 08, 202174.09-0.11-0.15%74.2074.6374.05
Dec 07, 202174.300.410.55%73.8974.3773.78
Dec 06, 202173.990.070.09%73.9274.0373.50
Dec 03, 202173.900.090.12%73.8174.0673.44
Dec 02, 202173.610.210.29%73.4073.6573.05
Dec 01, 202173.40-0.26-0.35%73.6673.9273.37
Nov 30, 202173.89-0.83-1.12%74.7274.7273.83
Nov 29, 202174.70-0.13-0.17%74.8375.0074.42
Nov 26, 202174.920.420.56%74.5074.9674.46
Nov 25, 202174.16-0.63-0.85%74.7974.7973.97
Nov 24, 202174.63-0.26-0.35%74.8974.9074.32
Nov 23, 202174.89-0.02-0.03%74.9175.2374.78
Nov 22, 202174.870.540.72%74.3374.8974.32
Nov 19, 202174.400.831.12%73.5774.5373.47
Nov 18, 202173.68-0.04-0.05%73.7273.7573.26
Nov 17, 202173.72-0.10-0.14%73.8273.9373.50
Nov 16, 202173.96-0.30-0.41%74.2674.4473.53
Nov 15, 202174.23-0.29-0.39%74.5274.5574.13
Nov 12, 202174.420.300.40%74.1274.4774.00
Nov 11, 202174.140.250.34%73.8974.2973.80
Nov 10, 202173.700.530.72%73.1773.7873.09
Nov 09, 202173.24-0.05-0.07%73.2973.5572.94
Nov 08, 202173.180.530.72%72.6573.2172.64
Nov 05, 202172.55-0.23-0.32%72.7872.9172.54
Nov 04, 202172.850.240.33%72.6172.9372.53
Nov 03, 202172.60-0.10-0.14%72.7072.8372.58
Nov 02, 202172.67-0.35-0.48%73.0273.1172.59
Nov 01, 202172.940.110.15%72.8373.0072.79
Oct 29, 202172.99-0.14-0.19%73.1373.4272.85
Oct 28, 202173.29-0.35-0.48%73.6473.7873.08
Oct 27, 202173.56-0.48-0.65%74.0474.0873.55
Oct 26, 202173.83-0.16-0.22%73.9974.1973.80
Oct 25, 202174.050.340.46%73.7174.2473.69
Oct 22, 202173.790.070.09%73.7273.8073.48
Oct 21, 202173.590.230.31%73.3673.6673.17
Oct 20, 202173.330.030.04%73.3073.5273.06
Oct 19, 202173.570.150.20%73.4273.6872.83
Oct 18, 202173.550.270.37%73.2873.6873.16
Oct 15, 202173.040.020.03%73.0273.4672.90
Oct 14, 202172.97-0.40-0.55%73.3773.4072.92
Oct 13, 202173.11-0.01-0.01%73.1273.2873.01
Oct 12, 202172.890.110.15%72.7872.9672.64
Oct 11, 202172.67-0.31-0.43%72.9873.2372.58
Oct 08, 202173.010.350.48%72.6673.0972.61
Oct 07, 202172.51-0.13-0.18%72.6472.6672.38
Oct 06, 202172.690.110.15%72.5872.9572.53
Oct 05, 202172.540.190.26%72.3572.7172.12
Oct 04, 202172.35-0.15-0.21%72.5072.5272.05
Oct 01, 202172.42-0.48-0.66%72.9072.9972.37
Sep 30, 202173.01-0.22-0.30%73.2373.4872.68
Sep 29, 202173.200.070.10%73.1373.2672.89
Sep 28, 202172.970.230.32%72.7473.1172.67
Sep 27, 202172.760.240.33%72.5272.8572.45
Sep 24, 202172.450.120.17%72.3372.5672.31
Sep 23, 202172.210.040.06%72.1772.4471.98
Sep 22, 202172.090.440.61%71.6572.2171.59
Sep 21, 202171.57-0.69-0.96%72.2672.4271.53
Sep 20, 202172.250.120.17%72.1372.4071.70
Sep 17, 202171.500.400.56%71.1071.6471.09
Sep 16, 202171.210.450.63%70.7671.2970.67
Sep 15, 202170.87-0.14-0.20%71.0171.0170.68
Sep 14, 202170.940.010.01%70.9371.0470.83
Sep 13, 202171.03-0.04-0.06%71.0771.1870.77
Sep 10, 202170.90-0.09-0.13%70.9971.1270.73
Sep 09, 202171.030.150.21%70.8871.1770.80
Sep 08, 202170.780.240.34%70.5470.9270.44
Sep 07, 202170.530.170.24%70.3670.5770.25

Отваряй дълги и къси позиции с RONHUF с ливъридж
Купувай и продавай RON/HUF -HUF0.831 (1.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image