CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Rice Acquisition Corp II
Rice Acquisition Corp II
Днес
RONI
+0.01 (+0.10%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 202310.240.000.00%10.2410.2610.23
Mar 17, 202310.23-0.04-0.39%10.2710.2710.23
Mar 16, 202310.22-0.02-0.20%10.2410.2410.22
Mar 15, 202310.22-0.10-0.98%10.3210.3310.22
Mar 14, 202310.250.000.00%10.2510.2510.23
Mar 13, 202310.25-0.02-0.20%10.2710.2710.23
Mar 10, 202310.27-0.05-0.49%10.3210.3310.24
Mar 09, 202310.32-0.05-0.48%10.3710.3710.30
Mar 08, 202310.33-0.02-0.19%10.3510.3610.32
Mar 07, 202310.31-0.04-0.39%10.3510.3710.31
Mar 06, 202310.31-0.05-0.48%10.3610.3610.29
Mar 03, 202310.310.000.00%10.3110.3310.27
Mar 02, 202310.25-0.07-0.68%10.3210.3210.23
Mar 01, 202310.24-0.08-0.78%10.3210.3210.23
Feb 28, 202310.320.020.19%10.3010.3310.25
Feb 27, 202310.320.000.00%10.3210.3210.25
Feb 24, 202310.24-0.04-0.39%10.2810.2810.22
Feb 23, 202310.22-0.05-0.49%10.2710.2710.22
Feb 22, 202310.25-0.02-0.20%10.2710.2910.22
Feb 21, 202310.25-0.07-0.68%10.3210.3210.24
Feb 17, 202310.25-0.05-0.49%10.3010.3410.24
Feb 16, 202310.310.020.19%10.2910.3110.25
Feb 15, 202310.25-0.16-1.56%10.4110.4110.23
Feb 14, 202310.26-0.06-0.58%10.3210.3210.25
Feb 13, 202310.310.040.39%10.2710.3110.25
Feb 10, 202310.26-0.07-0.68%10.3310.3310.25
Feb 09, 202310.25-0.06-0.59%10.3110.3210.24
Feb 08, 202310.26-0.04-0.39%10.3010.3010.22
Feb 07, 202310.24-0.05-0.49%10.2910.2910.23
Feb 06, 202310.25-0.06-0.59%10.3110.3210.22
Feb 03, 202310.26-0.06-0.58%10.3210.3310.24
Feb 02, 202310.24-0.01-0.10%10.2510.2610.22
Feb 01, 202310.24-0.03-0.29%10.2710.2710.22
Jan 31, 202310.23-0.04-0.39%10.2710.2710.22
Jan 30, 202310.23-0.04-0.39%10.2710.2710.23
Jan 27, 202310.240.020.20%10.2210.2510.22
Jan 26, 202310.23-0.02-0.20%10.2510.2610.21
Jan 25, 202310.23-0.14-1.37%10.3710.3710.22
Jan 24, 202310.260.010.10%10.2510.2710.22
Jan 23, 202310.25-0.07-0.68%10.3210.3310.23
Jan 20, 202310.26-0.04-0.39%10.3010.3010.25
Jan 19, 202310.25-0.08-0.78%10.3310.3310.23
Jan 18, 202310.25-0.01-0.10%10.2610.3810.22
Jan 17, 202310.23-0.03-0.29%10.2610.2710.20
Jan 13, 202310.220.000.00%10.2210.2310.19
Jan 12, 202310.20-0.08-0.78%10.2810.2810.18
Jan 11, 202310.19-0.03-0.29%10.2210.2210.17
Jan 10, 202310.19-0.04-0.39%10.2310.2310.18
Jan 09, 202310.20-0.03-0.29%10.2310.2410.20
Jan 06, 202310.20-0.08-0.78%10.2810.2810.18
Jan 05, 202310.20-0.08-0.78%10.2810.2810.20
Jan 04, 202310.21-0.12-1.18%10.3310.3310.16
Jan 03, 202310.18-0.03-0.29%10.2110.2210.16
Dec 30, 202210.200.000.00%10.2010.2110.17
Dec 29, 202210.18-0.05-0.49%10.2310.2310.18
Dec 28, 202210.19-0.05-0.49%10.2410.2510.17
Dec 27, 202210.20-0.09-0.88%10.2910.3010.17
Dec 23, 202210.25-0.05-0.49%10.3010.3010.24
Dec 22, 202210.26-0.08-0.78%10.3410.4010.26
Dec 21, 202210.30-0.20-1.94%10.5010.5010.30
Dec 20, 202210.330.020.19%10.3110.4910.26
Dec 19, 202210.290.020.19%10.2710.5010.26
Dec 16, 202210.250.020.20%10.2310.3210.21
Dec 15, 202210.210.000.00%10.2110.3410.15
Dec 14, 202210.20-0.35-3.43%10.5511.0510.20
Dec 13, 202210.15-0.04-0.39%10.1910.1910.15
Dec 12, 202210.16-0.22-2.17%10.3810.3810.16
Dec 09, 202210.32-1.02-9.88%11.3411.3910.08
Dec 08, 202210.100.030.30%10.0710.1110.07
Dec 07, 202210.030.000.00%10.0310.0410.01
Dec 06, 202210.02-0.13-1.30%10.1510.1510.01
Dec 05, 202210.01-0.19-1.90%10.2011.2810.01
Dec 02, 202210.02-1.29-12.87%11.3111.3110.02
Dec 01, 202210.02-1.28-12.77%11.3011.3010.01
Nov 30, 202210.00-1.30-13.00%11.3011.3110.00
Nov 29, 202210.02-1.29-12.87%11.3111.3110.01
Nov 28, 202211.25-0.02-0.18%11.2711.2710.01
Nov 25, 202210.00-0.02-0.20%10.0210.0610.00
Nov 23, 202210.01-1.28-12.79%11.2911.299.99
Nov 22, 202210.020.010.10%10.0110.0710.00
Nov 21, 202210.05-0.09-0.90%10.1410.149.99
Nov 18, 20229.980.010.10%9.9710.059.97
Nov 17, 20229.97-0.04-0.40%10.0110.029.97
Nov 16, 202210.00-0.08-0.80%10.0810.089.99
Nov 15, 20229.970.000.00%9.979.989.97
Nov 14, 20229.970.000.00%9.979.989.97
Nov 11, 20229.97-0.01-0.10%9.9810.169.97
Nov 10, 20229.96-0.01-0.10%9.979.979.96
Nov 09, 20229.97-0.04-0.40%10.0110.019.97
Nov 08, 20229.96-0.01-0.10%9.9710.029.96
Nov 07, 20229.970.000.00%9.979.979.96
Nov 04, 20229.970.000.00%9.979.989.96
Nov 03, 20229.95-0.08-0.80%10.0310.039.95
Nov 02, 20229.96-0.05-0.50%10.0110.019.96
Nov 01, 20229.95-1.27-12.76%11.2211.229.95
Oct 31, 20229.96-0.07-0.70%10.0310.039.95
Oct 28, 20229.97-1.30-13.04%11.2711.279.97
Oct 27, 20229.97-1.25-12.54%11.2211.229.97
Oct 26, 20229.97-1.26-12.64%11.2311.259.96
Oct 25, 20229.960.000.00%9.9610.029.95
Oct 24, 20229.98-1.25-12.53%11.2311.239.96
Oct 21, 20229.96-1.18-11.85%11.1411.149.96
Oct 20, 20229.95-1.19-11.96%11.1411.149.94
Oct 19, 20229.92-0.08-0.81%10.0010.039.90
Oct 18, 20229.93-0.11-1.11%10.0410.049.90
Oct 17, 20229.91-0.03-0.30%9.9410.069.90
Oct 14, 20229.89-0.05-0.51%9.9410.049.88
Oct 13, 20229.90-0.04-0.40%9.949.999.90
Oct 12, 20229.90-0.01-0.10%9.9110.049.90
Oct 11, 20229.90-0.01-0.10%9.9110.039.87
Oct 10, 20229.89-0.01-0.10%9.909.979.86
Oct 07, 20229.90-0.01-0.10%9.919.919.86
Oct 06, 20229.86-0.04-0.41%9.909.989.86
Oct 05, 20229.86-0.06-0.61%9.929.999.86
Oct 04, 20229.910.000.00%9.919.999.86
Oct 03, 20229.90-0.03-0.30%9.939.939.89
Sep 30, 20229.88-0.03-0.30%9.919.929.88
Sep 29, 20229.88-0.03-0.30%9.919.939.88
Sep 28, 20229.89-0.02-0.20%9.919.929.89
Sep 27, 20229.910.000.00%9.919.929.91
Sep 26, 20229.88-0.04-0.40%9.929.929.88
Sep 23, 20229.86-0.07-0.71%9.939.939.86
Sep 22, 20229.90-0.03-0.30%9.939.939.90
Sep 21, 20229.920.000.00%9.929.929.91
Sep 20, 20229.910.020.20%9.899.929.88
Sep 19, 20229.86-0.03-0.30%9.899.899.86
Sep 16, 20229.88-0.11-1.11%9.999.999.88
Sep 15, 20229.86-0.13-1.32%9.999.999.86
Sep 14, 20229.89-0.10-1.01%9.9910.259.87
Sep 13, 20229.86-0.04-0.41%9.909.989.86
Sep 12, 20229.90-0.16-1.62%10.0610.329.88
Sep 09, 20229.89-0.04-0.40%9.939.959.89
Sep 08, 20229.91-0.01-0.10%9.929.959.91
Sep 07, 20229.890.000.00%9.899.939.89
Sep 06, 20229.910.020.20%9.899.949.87
Sep 02, 20229.920.090.91%9.8310.339.81
Sep 01, 20229.81-0.02-0.20%9.839.849.81
Aug 31, 20229.830.000.00%9.839.899.81
Aug 30, 20229.81-0.03-0.32%9.849.859.81
Aug 29, 20229.81-0.03-0.30%9.849.899.81
Aug 26, 20229.81-0.03-0.31%9.849.919.81
Aug 25, 20229.81-0.02-0.23%9.849.849.81
Aug 24, 20229.84-0.01-0.09%9.849.859.83
Aug 23, 20229.83-0.02-0.17%9.849.849.82
Aug 22, 20229.840.010.13%9.829.849.81
Aug 19, 20229.82-0.01-0.11%9.849.849.82
Aug 18, 20229.82-0.01-0.10%9.849.849.82
Aug 17, 20229.82-0.01-0.12%9.849.849.82
Aug 16, 20229.840.00-0.04%9.849.849.84
Aug 15, 20229.82-0.01-0.11%9.849.849.82
Aug 12, 20229.830.010.08%9.829.859.81
Aug 11, 20229.830.000.04%9.829.909.81
Aug 10, 20229.830.000.02%9.839.849.81
Aug 09, 20229.820.00-0.01%9.839.839.81
Aug 08, 20229.81-0.01-0.08%9.829.829.81
Aug 05, 20229.830.000.00%9.839.839.81
Aug 04, 20229.81-0.01-0.12%9.829.839.81
Aug 03, 20229.830.000.04%9.829.849.81
Aug 02, 20229.82-0.01-0.11%9.839.849.82
Aug 01, 20229.81-0.01-0.08%9.829.849.81
Jul 29, 20229.820.010.10%9.819.849.81
Jul 28, 20229.82-0.01-0.07%9.839.859.82
Jul 27, 20229.81-0.02-0.18%9.839.839.81
Jul 26, 20229.82-0.01-0.08%9.829.829.81
Отваряй дълги и къси позиции с RONI с ливъридж
Купувай и продавай Rice Acquisition Corp II -$0.02 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
