CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / RONJPY
RON/JPY
RON/JPY
Днес
+0.0433 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202328.890.010.02%28.8828.9628.78
Jan 31, 202328.840.020.06%28.8328.8828.71
Jan 30, 202328.93-0.01-0.03%28.9429.0528.82
Jan 27, 202328.92-0.23-0.80%29.1529.1628.85
Jan 26, 202329.200.230.78%28.9729.2428.96
Jan 25, 202328.96-0.08-0.28%29.0429.0828.81
Jan 24, 202328.900.000.02%28.9029.0428.82
Jan 23, 202328.970.050.17%28.9229.0028.80
Jan 20, 202328.730.210.74%28.5228.7528.43
Jan 19, 202328.310.240.85%28.0728.3528.06
Jan 18, 202328.26-0.43-1.52%28.6928.7728.20
Jan 17, 202328.13-0.22-0.79%28.3528.3828.09
Jan 16, 202328.310.140.51%28.1628.3228.10
Jan 13, 202328.05-0.25-0.91%28.3028.3427.99
Jan 12, 202328.56-0.28-0.97%28.8428.9528.46
Jan 11, 202329.000.040.13%28.9629.0628.93
Jan 10, 202328.890.030.12%28.8528.9328.82
Jan 09, 202328.870.170.59%28.7028.9628.68
Jan 06, 202328.58-0.10-0.34%28.6828.8028.57
Jan 05, 202328.640.010.05%28.6228.8228.57
Jan 04, 202328.560.411.43%28.1528.5828.06
Jan 03, 202328.130.00-0.02%28.1328.2527.97
Jan 02, 202328.40-0.15-0.54%28.5528.5728.32
Dec 30, 202228.610.010.05%28.5928.6928.45
Dec 29, 202228.840.00-0.01%28.8428.9228.71
Dec 28, 202228.96-0.12-0.40%29.0829.0928.82
Dec 27, 202228.950.000.00%28.9529.0328.85
Dec 23, 202228.80-0.04-0.14%28.8428.9028.76
Dec 22, 202228.72-0.06-0.21%28.7928.8428.70
Dec 21, 202228.760.040.13%28.7228.8928.58
Dec 20, 202228.52-0.38-1.33%28.9028.9028.49
Dec 19, 202229.750.220.73%29.5329.7629.44
Dec 16, 202229.60-0.25-0.84%29.8529.8929.55
Dec 15, 202229.900.441.47%29.4629.9229.43
Dec 14, 202229.31-0.03-0.11%29.3429.3729.24
Dec 13, 202229.27-0.30-1.02%29.5629.5929.23
Dec 12, 202229.520.130.45%29.3829.5429.32
Dec 09, 202229.32-0.04-0.15%29.3629.4229.16
Dec 08, 202229.360.030.09%29.3329.4129.27
Dec 07, 202229.28-0.06-0.20%29.3429.4829.25
Dec 06, 202229.29-0.07-0.24%29.3629.3829.21
Dec 05, 202229.230.240.82%28.9929.3028.95
Dec 02, 202228.93-0.07-0.25%29.0029.0428.63
Dec 01, 202228.99-0.01-0.05%29.0029.1728.93
Nov 30, 202229.250.020.06%29.2429.5129.18
Nov 29, 202229.22-0.05-0.18%29.2729.3029.14
Nov 28, 202229.360.100.33%29.2629.5629.20
Nov 25, 202229.550.080.27%29.4729.6329.40
Nov 24, 202229.38-0.10-0.34%29.4829.4929.23
Nov 23, 202229.46-0.23-0.79%29.6929.7429.42
Nov 22, 202229.54-0.03-0.09%29.5729.6629.48
Nov 21, 202229.530.180.62%29.3429.5629.31
Nov 18, 202229.45-0.10-0.34%29.5529.6029.36
Nov 17, 202229.580.030.08%29.5629.6229.46
Nov 16, 202229.60-0.02-0.06%29.6129.7029.50
Nov 15, 202229.52-0.15-0.50%29.6729.7629.47
Nov 14, 202229.710.220.74%29.4929.7429.47
Nov 11, 202229.48-0.25-0.86%29.7329.7729.28
Nov 10, 202229.68-0.36-1.20%30.0430.0629.60
Nov 09, 202230.060.030.10%30.0330.1229.92
Nov 08, 202230.06-0.05-0.17%30.1130.1529.88
Nov 07, 202230.08-0.01-0.04%30.0930.1829.97
Nov 04, 202229.930.321.07%29.6129.9429.53
Nov 03, 202229.62-0.06-0.20%29.6829.7029.51
Nov 02, 202229.68-0.15-0.52%29.8429.8529.61
Nov 01, 202229.88-0.19-0.65%30.0730.0829.81
Oct 31, 202230.010.020.07%29.9930.1629.93
Oct 28, 202229.930.00-0.01%29.9430.0629.87
Oct 27, 202229.86-0.28-0.93%30.1430.2529.82
Oct 26, 202230.350.140.45%30.2130.4230.12
Oct 25, 202230.140.120.38%30.0230.1929.98
Oct 24, 202230.010.020.08%29.9830.0729.85
Oct 21, 202229.46-0.54-1.83%29.9930.3029.46
Oct 20, 202230.040.110.37%29.9230.0629.81
Oct 19, 202229.880.010.03%29.8729.9229.75
Oct 18, 202229.850.030.12%29.8129.9229.73
Oct 17, 202229.750.260.86%29.5029.7729.37
Oct 14, 202229.390.070.25%29.3229.4429.16
Oct 13, 202229.240.291.00%28.9529.2728.84
Oct 12, 202228.910.010.03%28.9028.9728.80
Oct 11, 202228.830.120.42%28.7128.8628.67
Oct 10, 202228.730.000.02%28.7228.8028.60
Oct 07, 202228.83-0.04-0.13%28.8728.8928.68
Oct 06, 202228.85-0.32-1.11%29.1729.1728.83
Oct 05, 202229.04-0.17-0.57%29.2129.2528.93
Oct 04, 202229.240.321.10%28.9229.2628.89
Oct 03, 202228.71-0.14-0.50%28.8628.8828.65
Sep 30, 202228.72-0.07-0.23%28.7928.8128.53
Sep 29, 202228.600.230.80%28.3728.6628.27
Sep 28, 202228.290.250.88%28.0428.3127.98
Sep 27, 202228.26-0.05-0.17%28.3128.3528.14
Sep 26, 202228.200.040.13%28.1628.3428.14
Sep 23, 202228.26-0.09-0.33%28.3528.4028.19
Sep 22, 202228.40-0.55-1.93%28.9429.1628.17
Sep 21, 202228.90-0.18-0.63%29.0829.0828.80
Sep 20, 202229.16-0.07-0.23%29.2329.3229.06
Sep 19, 202229.190.030.10%29.1629.2429.09
Sep 16, 202229.200.00-0.01%29.2029.2529.04
Sep 15, 202229.240.080.29%29.1629.2729.13
Sep 14, 202229.09-0.19-0.64%29.2829.2928.98
Sep 13, 202229.44-0.08-0.26%29.5229.5729.38
Sep 12, 202229.44-0.19-0.64%29.6329.8229.42
Sep 09, 202229.33-0.29-1.00%29.6229.6729.23
Sep 08, 202229.52-0.16-0.55%29.6829.7129.46
Sep 07, 202229.650.120.39%29.5429.7229.44
Sep 06, 202229.360.120.41%29.2429.4029.16
Sep 05, 202229.000.070.25%28.9329.0728.86
Sep 02, 202229.290.280.97%29.0129.3029.00
Sep 01, 202228.930.040.13%28.8929.0028.81
Aug 31, 202228.930.280.97%28.6528.9428.56
Aug 30, 202228.660.110.39%28.5528.6828.50
Aug 29, 202228.600.220.76%28.3928.6228.34
Aug 26, 202228.280.200.70%28.0928.4028.08
Aug 25, 202228.06-0.08-0.28%28.1428.2127.98
Aug 24, 202228.090.180.64%27.9128.1427.84
Aug 23, 202227.95-0.04-0.14%27.9828.1527.91
Aug 22, 202228.06-0.25-0.88%28.3128.3128.05
Aug 19, 202228.260.030.09%28.2328.3428.22
Aug 18, 202228.13-0.10-0.34%28.2328.2828.07
Aug 17, 202228.270.180.63%28.0928.3328.05
Aug 16, 202228.100.260.94%27.8328.1427.79
Aug 15, 202227.88-0.19-0.68%28.0728.1727.82
Aug 12, 202228.160.020.05%28.1528.2628.09
Aug 11, 202228.080.080.29%28.0028.1227.91
Aug 10, 202228.00-0.20-0.73%28.2028.2627.91
Aug 09, 202228.270.110.41%28.1528.3128.12
Aug 08, 202228.160.090.31%28.0728.2027.99
Aug 05, 202228.050.270.98%27.7828.0727.66
Aug 04, 202227.75-0.05-0.19%27.8027.9027.63
Aug 03, 202227.720.110.39%27.6127.7727.50
Aug 02, 202227.480.150.53%27.3327.4927.15
Jul 29, 202227.650.010.05%27.6427.7927.55
Jul 28, 202227.79-0.40-1.43%28.1828.1827.73
Jul 27, 202228.24-0.04-0.15%28.2828.3028.14
Jul 26, 202228.06-0.29-1.04%28.3528.3828.04
Jul 25, 202228.320.080.28%28.2428.4128.19
Jul 22, 202228.24-0.25-0.90%28.5028.5228.21
Jul 21, 202228.53-0.10-0.34%28.6328.8428.48
Jul 20, 202228.61-0.04-0.14%28.6528.7228.49
Jul 19, 202228.600.240.85%28.3628.6328.35
Jul 18, 202228.460.180.65%28.2828.5428.25
Jul 15, 202228.330.120.41%28.2228.3328.09
Jul 14, 202228.200.090.31%28.1128.3028.06
Jul 13, 202228.070.190.68%27.8828.1327.78
Jul 12, 202227.85-0.02-0.08%27.8727.9527.75
Jul 11, 202228.04-0.02-0.05%28.0528.1127.98
Jul 08, 202228.050.140.50%27.9128.0827.70
Jul 07, 202227.95-0.15-0.54%28.1028.1427.93
Jul 06, 202227.93-0.14-0.49%28.0728.2027.79
Jul 05, 202228.17-0.63-2.25%28.8028.8028.13
Jul 04, 202228.630.060.22%28.5728.6828.53
Jul 01, 202228.45-0.14-0.49%28.5928.7228.28
Jun 30, 202228.74-0.13-0.46%28.8728.8928.60
Jun 29, 202228.940.020.05%28.9329.1328.85
Jun 28, 202229.050.060.20%28.9929.1828.96
Jun 27, 202229.030.170.60%28.8629.0428.84
Jun 24, 202228.840.120.43%28.7128.8728.61
Jun 23, 202228.64-0.35-1.21%28.9929.0628.61
Jun 22, 202229.130.180.63%28.9429.1528.88
Jun 21, 202229.070.301.04%28.7729.1128.74
Jun 20, 202228.790.010.03%28.7828.8128.65
Jun 17, 202228.650.090.30%28.5628.7228.45
Jun 16, 202228.05-0.31-1.10%28.3528.3627.91
Jun 15, 202228.28-0.27-0.96%28.5528.6228.28
Jun 14, 202228.43-0.01-0.04%28.4428.4928.30
Jun 13, 202228.33-0.30-1.05%28.6328.6328.20
Jun 10, 202228.58-0.20-0.69%28.7828.8328.51
Jun 09, 202228.93-0.11-0.39%29.0429.1628.86
Jun 08, 202229.130.301.05%28.8329.1828.79
Jun 07, 202228.69-0.05-0.17%28.7428.7528.62
Jun 06, 202228.490.100.35%28.3928.5128.34
Jun 03, 202228.410.130.45%28.2828.4128.25
Jun 02, 202228.210.140.49%28.0728.2228.05
Jun 01, 202228.030.020.06%28.0128.1227.99
May 31, 202227.930.130.45%27.8127.9427.70
May 30, 202227.810.140.50%27.6727.8527.65
May 27, 202227.55-0.07-0.25%27.6227.6827.50
May 26, 202227.630.110.41%27.5227.6727.38
May 25, 202227.48-0.04-0.16%27.5327.5727.34
May 24, 202227.52-0.02-0.05%27.5427.6727.43
May 23, 202227.590.180.67%27.4127.6327.34
May 20, 202227.30-0.07-0.25%27.3727.4627.26
May 19, 202227.300.010.04%27.3027.3727.09
May 18, 202227.21-0.30-1.10%27.5127.5227.20
May 17, 202227.540.190.68%27.3527.6327.32
May 16, 202227.200.040.15%27.1627.3127.11
May 13, 202227.230.120.45%27.1127.2427.00
May 12, 202226.88-0.64-2.38%27.5227.5626.84
May 11, 202227.75-0.06-0.22%27.8127.8527.66
May 10, 202227.75-0.14-0.52%27.8927.9127.72
May 09, 202227.85-0.02-0.08%27.8727.9727.74
May 06, 202227.880.070.24%27.8127.9427.66
May 05, 202227.72-0.05-0.17%27.7627.8227.70
May 04, 202227.710.040.16%27.6627.7627.65
May 03, 202227.700.050.18%27.6527.7627.61
May 02, 202227.69-0.04-0.14%27.7327.8127.60
Apr 29, 202227.66-0.11-0.40%27.7727.8927.62
Apr 28, 202227.770.160.56%27.6227.8927.62
Apr 27, 202227.38-0.14-0.50%27.5127.5427.25
Apr 26, 202227.45-0.34-1.24%27.7927.8027.39
Apr 25, 202227.64-0.39-1.41%28.0328.0327.60
Apr 22, 202228.120.050.18%28.0728.1627.97
Apr 21, 202228.220.080.27%28.1428.3528.14
Apr 20, 202228.07-0.12-0.41%28.1928.2028.01
Apr 19, 202228.080.110.39%27.9728.1627.92
Apr 18, 202227.710.010.04%27.7027.7227.66
Apr 15, 202227.670.000.00%27.6727.7327.66
Apr 14, 202227.55-0.18-0.67%27.7427.7527.46
Apr 13, 202227.670.050.18%27.6227.7327.56
Apr 12, 202227.53-0.09-0.33%27.6227.6727.52
Apr 11, 202227.660.080.28%27.5827.7727.57
Apr 08, 202227.370.080.28%27.3027.3927.26
Apr 07, 202227.33-0.02-0.08%27.3527.4327.22
Apr 06, 202227.340.030.11%27.3127.4227.28
Apr 05, 202227.300.100.36%27.2027.3527.20
Apr 04, 202227.31-0.13-0.49%27.4527.4727.28
Apr 01, 202227.40-0.02-0.07%27.4227.5027.34
Mar 31, 202227.27-0.29-1.07%27.5627.5727.26
Mar 30, 202227.530.100.36%27.4327.5727.36
Mar 29, 202227.550.090.32%27.4627.7727.44
Mar 28, 202227.360.090.33%27.2827.7727.26
Mar 25, 202227.08-0.07-0.25%27.1527.2227.04
Mar 24, 202227.160.200.73%26.9627.1726.95
Mar 23, 202226.94-0.11-0.42%27.0527.0726.77
Mar 22, 202226.910.170.63%26.7526.9726.71
Mar 18, 202226.640.000.02%26.6326.6826.53
Mar 17, 202226.610.090.35%26.5226.6326.45
Mar 16, 202226.360.110.43%26.2526.4126.22
Mar 15, 202226.22-0.05-0.21%26.2826.2826.16
Mar 14, 202226.190.200.78%25.9826.2025.98
Mar 11, 202225.89-0.09-0.35%25.9826.0825.88
Mar 10, 202225.82-0.13-0.52%25.9526.0625.77
Mar 09, 202225.930.381.45%25.5525.9625.54
Mar 08, 202225.450.110.41%25.3425.5425.33
Mar 07, 202225.340.040.15%25.3025.4625.15
Mar 04, 202225.29-0.44-1.73%25.7325.7525.28
Mar 03, 202225.85-0.13-0.51%25.9925.9925.80
Mar 02, 202225.980.130.51%25.8526.0525.75
Mar 01, 202225.79-0.29-1.12%26.0826.1125.79
Feb 28, 202226.130.050.21%26.0826.2326.07
Feb 25, 202226.320.210.79%26.1126.3326.04
Feb 24, 202226.030.010.03%26.0226.1125.87
Feb 23, 202226.34-0.01-0.02%26.3526.4326.31
Feb 22, 202226.380.140.52%26.2426.4526.20
Feb 21, 202226.36-0.10-0.39%26.4626.4826.31
Feb 18, 202226.37-0.15-0.56%26.5226.5426.36
Feb 17, 202226.46-0.05-0.21%26.5226.5626.39
Feb 16, 202226.60-0.04-0.16%26.6426.7126.54
Feb 15, 202226.630.210.78%26.4226.6526.41
Feb 14, 202226.48-0.01-0.02%26.4826.5126.33
Feb 11, 202226.750.020.09%26.7326.7826.69
Feb 10, 202226.940.200.73%26.7526.9626.72
Feb 09, 202226.720.030.11%26.6926.7426.63
Feb 08, 202226.710.020.09%26.6926.7226.61
Feb 07, 202226.64-0.05-0.20%26.6926.6926.57
Feb 04, 202226.700.040.14%26.6626.7126.63
Feb 03, 202226.610.381.43%26.2326.6626.21
Feb 02, 202226.180.000.01%26.1826.2326.14
Feb 01, 202226.09-0.08-0.29%26.1626.2126.08
Jan 31, 202226.140.050.19%26.0926.1726.02
Jan 28, 202226.01-0.03-0.12%26.0426.0725.99
Jan 27, 202226.03-0.01-0.04%26.0426.0925.98
Jan 26, 202226.090.050.20%26.0426.1226.03
Jan 25, 202226.00-0.07-0.27%26.0726.0725.95
Jan 24, 202226.06-0.04-0.16%26.1126.1325.99
Jan 21, 202226.130.020.09%26.1126.1826.10
Jan 20, 202226.19-0.12-0.46%26.3126.3426.17
Jan 19, 202226.250.020.08%26.2326.3226.22
Jan 18, 202226.31-0.21-0.79%26.5226.5426.29
Jan 17, 202226.460.000.00%26.4626.5026.43
Jan 14, 202226.35-0.11-0.41%26.4626.4826.29
Jan 13, 202226.48-0.07-0.28%26.5526.6126.45
Jan 12, 202226.550.020.07%26.5326.6126.52
Jan 11, 202226.540.110.40%26.4326.5526.43
Jan 10, 202226.40-0.16-0.62%26.5626.5726.34
Jan 07, 202226.570.060.21%26.5226.5726.48
Jan 06, 202226.590.030.12%26.5526.6526.49
Jan 05, 202226.660.090.33%26.5726.6726.53
Jan 04, 202226.590.080.29%26.5226.6826.46
Jan 03, 202226.40-0.14-0.53%26.5426.5626.38
Dec 31, 202126.570.150.57%26.4226.6026.36
Dec 30, 202126.41-0.01-0.04%26.4226.4826.36
Dec 29, 202126.420.090.33%26.3326.4726.27
Dec 28, 202126.30-0.07-0.27%26.3726.4026.25
Dec 27, 202126.360.090.32%26.2726.3926.26
Dec 24, 202126.25-0.02-0.09%26.2726.3226.22
Dec 23, 202126.21-0.01-0.03%26.2226.2226.12
Dec 22, 202126.180.140.52%26.0426.2126.02
Dec 21, 202126.040.080.32%25.9526.0425.94
Dec 20, 202125.940.110.42%25.8325.9725.80
Dec 17, 202125.91-0.13-0.49%26.0426.0625.89
Dec 16, 202126.02-0.07-0.28%26.0926.2326.00
Dec 15, 202125.910.000.02%25.9125.9525.88
Dec 14, 202125.88-0.02-0.08%25.9025.9925.88
Dec 13, 202125.90-0.01-0.05%25.9225.9425.88
Dec 10, 202125.93-0.02-0.06%25.9425.9625.84
Dec 09, 202125.90-0.13-0.49%26.0326.0325.87
Dec 08, 202126.070.160.61%25.9126.1025.87
Dec 07, 202125.84-0.13-0.50%25.9725.9825.80
Dec 06, 202125.850.060.22%25.8025.8925.79
Dec 03, 202125.81-0.04-0.17%25.8525.9525.79
Dec 02, 202125.84-0.07-0.27%25.9125.9325.82
Dec 01, 202125.84-0.18-0.69%26.0226.0225.83
Nov 30, 202125.82-0.11-0.42%25.9325.9725.80
Nov 29, 202125.940.080.32%25.8625.9925.85
Nov 26, 202125.95-0.10-0.39%26.0526.1125.88
Nov 25, 202126.19-0.01-0.04%26.2026.2226.17
Nov 24, 202126.14-0.03-0.10%26.1726.1826.05
Nov 23, 202126.220.040.15%26.1826.2426.08
Nov 22, 202126.130.080.31%26.0526.1826.02
Nov 19, 202126.07-0.22-0.86%26.2926.2925.91
Nov 18, 202126.280.110.42%26.1726.3026.16
Nov 17, 202126.21-0.08-0.32%26.2926.3426.20
Nov 16, 202126.320.00-0.02%26.3226.3626.26
Nov 15, 202126.36-0.09-0.32%26.4526.4626.33
Nov 12, 202126.39-0.11-0.42%26.5126.5126.38
Nov 11, 202126.500.000.02%26.4926.5226.43
Nov 10, 202126.590.090.35%26.4926.6426.48
Nov 09, 202126.50-0.04-0.17%26.5526.5626.47
Nov 08, 202126.55-0.05-0.19%26.6026.6126.51
Nov 05, 202126.56-0.04-0.16%26.6026.6626.50
Nov 04, 202126.54-0.21-0.78%26.7526.7626.49
Nov 03, 202126.710.060.22%26.6526.7226.64
Nov 02, 202126.64-0.02-0.08%26.6626.7026.58
Nov 01, 202126.750.040.14%26.7126.7726.69
Oct 29, 202126.63-0.18-0.69%26.8126.8226.61
Oct 28, 202126.800.120.46%26.6826.8226.63
Oct 27, 202126.70-0.09-0.36%26.8026.8126.64
Oct 26, 202126.810.030.10%26.7826.8826.76
Oct 25, 202126.74-0.09-0.32%26.8326.8626.69
Oct 22, 202126.76-0.08-0.29%26.8426.9026.74
Oct 21, 202126.82-0.09-0.32%26.9126.9426.81
Oct 20, 202126.95-0.06-0.23%27.0127.0126.88
Oct 19, 202126.92-0.02-0.08%26.9426.9826.85
Oct 18, 202126.850.050.19%26.8026.8826.78
Oct 15, 202126.82-0.02-0.06%26.8426.9126.79
Oct 14, 202126.670.00-0.01%26.6826.7026.64
Oct 13, 202126.590.050.17%26.5426.6226.54
Oct 12, 202126.570.030.11%26.5426.5926.48
Oct 11, 202126.550.140.52%26.4126.5526.40
Oct 08, 202126.260.100.39%26.1626.2826.13
Oct 07, 202126.100.020.09%26.0726.1126.05
Oct 06, 202126.03-0.18-0.69%26.2126.2125.98
Oct 05, 202126.190.100.36%26.0926.2126.07
Oct 04, 202126.12-0.01-0.04%26.1326.2326.08
Oct 01, 202126.100.010.02%26.1026.1626.06
Sep 30, 202126.16-0.16-0.62%26.3226.3826.13
Sep 29, 202126.31-0.06-0.25%26.3726.3826.27
Sep 28, 202126.33-0.02-0.08%26.3526.3926.30
Sep 27, 202126.300.050.18%26.2526.3226.22
Sep 24, 202126.270.00-0.01%26.2726.2826.20
Sep 23, 202126.170.130.50%26.0426.2126.04
Sep 22, 202126.050.010.05%26.0326.0825.98
Sep 21, 202125.99-0.11-0.43%26.1126.1325.94
Sep 20, 202126.04-0.13-0.50%26.1726.1825.99
Sep 17, 202126.16-0.12-0.44%26.2726.3426.11
Sep 16, 202126.18-0.01-0.04%26.1926.2326.11
Sep 15, 202126.21-0.05-0.21%26.2626.3026.18
Sep 14, 202126.30-0.12-0.45%26.4226.4626.26
Sep 13, 202126.35-0.05-0.21%26.4126.4226.30
Sep 10, 202126.40-0.03-0.10%26.4326.5126.37
Sep 09, 202126.37-0.08-0.30%26.4526.4826.32
Sep 08, 202126.36-0.06-0.22%26.4226.4226.33
Sep 07, 202126.380.010.02%26.3826.4126.37
Sep 06, 202126.36-0.01-0.04%26.3726.4026.34

Отваряй дълги и къси позиции с RONJPY с ливъридж
Купувай и продавай RON/JPY -¥0.2103 (0.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image