CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / RONPLN
RON/PLN
RON/PLN
Днес
+0.0024 (+0.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.960.00-0.01%0.960.970.96
Feb 02, 20230.96-0.01-0.65%0.970.970.96
Feb 01, 20230.970.000.37%0.960.970.96
Jan 31, 20230.960.00-0.30%0.960.970.96
Jan 30, 20230.960.00-0.47%0.970.970.96
Jan 27, 20230.970.00-0.50%0.970.970.96
Jan 26, 20230.970.000.45%0.970.970.97
Jan 25, 20230.970.000.37%0.960.970.96
Jan 24, 20230.970.000.28%0.960.970.96
Jan 23, 20230.960.000.05%0.960.970.96
Jan 20, 20230.960.00-0.33%0.970.970.96
Jan 19, 20230.970.000.20%0.960.970.96
Jan 18, 20230.960.000.10%0.960.960.96
Jan 17, 20230.960.00-0.15%0.960.960.95
Jan 16, 20230.960.000.07%0.960.960.95
Jan 13, 20230.950.00-0.26%0.960.960.95
Jan 12, 20230.960.000.04%0.960.960.95
Jan 11, 20230.960.00-0.21%0.960.960.95
Jan 10, 20230.960.00-0.27%0.960.960.95
Jan 09, 20230.960.000.28%0.960.960.96
Jan 06, 20230.960.000.23%0.960.960.96
Jan 05, 20230.960.000.18%0.950.960.95
Jan 04, 20230.950.00-0.13%0.950.960.95
Jan 03, 20230.950.000.09%0.950.960.95
Jan 02, 20230.950.00-0.46%0.960.960.95
Dec 30, 20220.950.00-0.27%0.950.950.95
Dec 29, 20220.95-0.01-0.61%0.960.960.95
Dec 28, 20220.950.00-0.09%0.960.960.95
Dec 27, 20220.960.010.55%0.950.960.95
Dec 23, 20220.950.00-0.38%0.950.960.95
Dec 22, 20220.950.00-0.44%0.960.960.95
Dec 21, 20220.960.00-0.17%0.960.960.95
Dec 20, 20220.960.00-0.28%0.960.960.96
Dec 19, 20220.960.000.15%0.960.960.96
Dec 16, 20220.960.00-0.08%0.960.960.96
Dec 15, 20220.960.000.43%0.960.960.95
Dec 14, 20220.960.00-0.39%0.960.960.95
Dec 13, 20220.960.000.01%0.960.960.95
Dec 12, 20220.960.00-0.15%0.960.960.95
Dec 09, 20220.960.000.04%0.960.960.95
Dec 08, 20220.960.00-0.13%0.960.960.96
Dec 07, 20220.960.00-0.15%0.960.960.96
Dec 06, 20220.96-0.01-0.53%0.970.970.96
Dec 05, 20220.960.010.66%0.960.970.96
Dec 02, 20220.960.00-0.16%0.960.960.95
Dec 01, 20220.960.000.17%0.960.960.95
Nov 30, 20220.950.00-0.45%0.960.960.95
Nov 29, 20220.960.000.17%0.960.960.95
Nov 28, 20220.960.00-0.50%0.960.960.95
Nov 25, 20220.960.00-0.26%0.960.960.96
Nov 24, 20220.960.000.14%0.960.960.96
Nov 23, 20220.960.00-0.21%0.960.960.95
Nov 22, 20220.960.000.28%0.960.960.96
Nov 21, 20220.960.00-0.39%0.960.960.95
Nov 18, 20220.960.00-0.42%0.960.960.95
Nov 17, 20220.960.000.14%0.960.960.96
Nov 16, 20220.96-0.01-1.02%0.970.970.96
Nov 15, 20220.96-0.01-0.62%0.970.970.96
Nov 14, 20220.970.000.38%0.960.970.96
Nov 11, 20220.960.00-0.45%0.970.970.96
Nov 10, 20220.970.00-0.20%0.970.970.96
Nov 09, 20220.970.000.24%0.960.970.96
Nov 08, 20220.960.000.01%0.960.970.96
Nov 07, 20220.96-0.01-0.55%0.970.970.96
Nov 04, 20220.960.00-0.16%0.960.970.96
Nov 03, 20220.960.00-0.16%0.970.970.96
Nov 02, 20220.960.00-0.19%0.960.970.96
Nov 01, 20220.96-0.01-0.56%0.970.970.96
Oct 31, 20220.970.000.03%0.970.970.96
Oct 28, 20220.96-0.01-0.62%0.970.970.96
Oct 27, 20220.97-0.01-1.09%0.980.980.97
Oct 26, 20220.980.000.08%0.980.990.98
Oct 25, 20220.980.00-0.23%0.980.980.98
Oct 24, 20220.980.00-0.06%0.980.980.98
Oct 21, 20220.980.00-0.04%0.980.980.97
Oct 20, 20220.98-0.01-0.76%0.980.980.97
Oct 19, 20220.980.000.45%0.980.980.98
Oct 18, 20220.980.000.02%0.980.980.97
Oct 17, 20220.98-0.01-0.69%0.990.990.98
Oct 14, 20220.980.000.12%0.980.990.98
Oct 13, 20220.98-0.01-0.79%0.990.990.98
Oct 12, 20220.990.00-0.24%0.990.990.98
Oct 11, 20220.990.00-0.50%0.990.990.99
Oct 10, 20220.990.00-0.20%0.990.990.99
Oct 07, 20220.99-0.01-0.68%1.001.000.99
Oct 06, 20221.000.011.22%0.981.000.98
Oct 05, 20220.980.000.21%0.980.990.98
Oct 04, 20220.980.00-0.08%0.980.980.97
Oct 03, 20220.98-0.01-0.78%0.990.990.98
Sep 30, 20220.990.00-0.15%0.990.990.98
Sep 29, 20220.980.010.55%0.980.990.98
Sep 28, 20220.980.000.14%0.980.980.97
Sep 27, 20220.970.000.47%0.970.970.97
Sep 26, 20220.97-0.01-0.59%0.970.970.97
Sep 23, 20220.970.00-0.12%0.970.970.96
Sep 22, 20220.970.00-0.50%0.970.970.97
Sep 21, 20220.970.010.73%0.970.970.96
Sep 20, 20220.960.000.07%0.960.970.96
Sep 19, 20220.960.00-0.18%0.960.970.96
Sep 16, 20220.960.000.00%0.960.970.96
Sep 15, 20220.970.000.20%0.960.970.96
Sep 14, 20220.960.00-0.25%0.970.970.96
Sep 13, 20220.970.000.38%0.960.970.96
Sep 12, 20220.960.00-0.51%0.970.970.96
Sep 09, 20220.97-0.01-0.55%0.970.970.96
Sep 08, 20220.97-0.01-0.66%0.980.980.97
Sep 07, 20220.98-0.01-0.60%0.980.980.97
Sep 06, 20220.980.00-0.29%0.980.980.98
Sep 05, 20220.98-0.01-0.62%0.990.990.98
Sep 02, 20220.980.000.06%0.980.980.98
Sep 01, 20220.980.000.19%0.980.980.97
Aug 31, 20220.980.000.43%0.980.980.97
Aug 30, 20220.980.00-0.28%0.980.980.97
Aug 29, 20220.980.00-0.32%0.980.980.98
Aug 26, 20220.980.000.29%0.980.980.98
Aug 25, 20220.980.00-0.50%0.980.980.98
Aug 24, 20220.980.000.09%0.980.990.98
Aug 23, 20220.980.000.25%0.980.980.98
Aug 22, 20220.980.000.32%0.980.980.97
Aug 19, 20220.980.000.31%0.980.980.97
Aug 18, 20220.970.000.33%0.970.980.97
Aug 17, 20220.970.010.54%0.960.970.96
Aug 16, 20220.960.00-0.09%0.960.970.96
Aug 15, 20220.960.000.16%0.960.970.96
Aug 12, 20220.960.00-0.20%0.960.960.96
Aug 11, 20220.960.000.12%0.960.960.96
Aug 10, 20220.96-0.01-0.74%0.960.970.96
Aug 09, 20220.960.000.22%0.960.970.96
Aug 08, 20220.960.000.23%0.960.970.96
Aug 05, 20220.960.00-0.04%0.960.960.96
Aug 04, 20220.960.000.46%0.960.970.96
Aug 03, 20220.96-0.01-0.55%0.960.970.96
Aug 02, 20220.960.00-0.31%0.970.970.96
Aug 01, 20220.96-0.01-0.55%0.970.970.96
Jul 29, 20220.97-0.01-0.68%0.970.970.96
Jul 28, 20220.97-0.01-0.89%0.980.980.97
Jul 27, 20220.980.010.62%0.970.980.97
Jul 26, 20220.970.010.63%0.960.970.96
Jul 25, 20220.960.00-0.52%0.970.970.95
Jul 22, 20220.960.00-0.32%0.970.970.96
Jul 21, 20220.970.00-0.29%0.970.970.96
Jul 20, 20220.970.000.32%0.970.970.96
Jul 19, 20220.97-0.01-0.84%0.970.970.96
Jul 18, 20220.970.00-0.08%0.970.970.97
Jul 15, 20220.97-0.01-0.73%0.980.980.97
Jul 14, 20220.98-0.01-0.51%0.980.980.97
Jul 13, 20220.980.000.00%0.980.980.97
Jul 12, 20220.980.000.16%0.970.980.97
Jul 11, 20220.970.000.39%0.970.980.97
Jul 08, 20220.970.00-0.19%0.970.970.96
Jul 07, 20220.970.00-0.01%0.970.980.96
Jul 06, 20220.970.010.86%0.960.970.96
Jul 05, 20220.970.011.10%0.960.970.95
Jul 04, 20220.960.010.53%0.950.960.95
Jul 01, 20220.950.00-0.10%0.950.960.95
Jun 30, 20220.950.010.60%0.950.960.94
Jun 29, 20220.950.00-0.49%0.950.950.95
Jun 28, 20220.950.000.03%0.950.950.95
Jun 27, 20220.950.00-0.11%0.950.950.95
Jun 24, 20220.950.00-0.35%0.950.950.95
Jun 23, 20220.950.000.14%0.950.960.95
Jun 22, 20220.950.010.77%0.940.950.94
Jun 21, 20220.940.00-0.16%0.940.940.94
Jun 20, 20220.94-0.01-0.64%0.950.950.94
Jun 17, 20220.950.00-0.45%0.960.960.95
Jun 16, 20220.960.011.21%0.950.960.94
Jun 15, 20220.950.000.00%0.950.950.94
Jun 14, 20220.940.000.34%0.940.950.94
Jun 13, 20220.940.011.03%0.930.950.93
Jun 10, 20220.940.000.29%0.930.940.93
Jun 09, 20220.930.000.30%0.930.930.93
Jun 08, 20220.930.000.15%0.930.930.92
Jun 07, 20220.930.00-0.20%0.930.930.93
Jun 06, 20220.930.00-0.06%0.930.930.93
Jun 03, 20220.930.000.23%0.930.930.93
Jun 02, 20220.930.00-0.49%0.930.930.93
Jun 01, 20220.930.000.23%0.930.930.93
May 31, 20220.930.00-0.03%0.930.930.93
May 30, 20220.930.000.33%0.930.930.93
May 27, 20220.93-0.01-0.82%0.930.940.93
May 26, 20220.930.00-0.04%0.940.940.93
May 25, 20220.940.000.20%0.930.940.93
May 24, 20220.930.00-0.18%0.940.940.93
May 23, 20220.940.00-0.30%0.940.940.93
May 20, 20220.940.00-0.32%0.940.940.94
May 19, 20220.950.000.16%0.940.950.94
May 18, 20220.940.00-0.31%0.950.950.94
May 17, 20220.950.00-0.17%0.950.950.94
May 16, 20220.95-0.01-0.54%0.950.950.94
May 13, 20220.950.010.70%0.950.960.95
May 12, 20220.94-0.01-0.58%0.950.950.94
May 11, 20220.940.00-0.36%0.950.950.94
May 10, 20220.950.00-0.36%0.950.950.95
May 09, 20220.950.00-0.37%0.950.950.95
May 06, 20220.950.000.30%0.950.950.95
May 05, 20220.950.000.50%0.950.960.94
May 04, 20220.950.00-0.26%0.950.960.95
May 03, 20220.950.00-0.11%0.950.950.95
May 02, 20220.950.010.65%0.950.950.94
Apr 29, 20220.950.00-0.13%0.950.950.94
Apr 28, 20220.950.00-0.36%0.950.950.95
Apr 27, 20220.950.00-0.27%0.950.960.95
Apr 26, 20220.950.011.41%0.940.950.94
Apr 25, 20220.940.00-0.02%0.940.940.94
Apr 22, 20220.940.000.17%0.940.940.94
Apr 21, 20220.940.00-0.26%0.940.940.94
Apr 20, 20220.940.000.10%0.940.950.94
Apr 19, 20220.950.000.48%0.940.950.94
Apr 18, 20220.940.00-0.08%0.940.940.94
Apr 15, 20220.940.00-0.13%0.940.950.94
Apr 14, 20220.940.000.05%0.940.950.94
Apr 13, 20220.940.00-0.15%0.950.950.94
Apr 12, 20220.940.00-0.36%0.940.950.94
Apr 11, 20220.940.000.51%0.940.950.94
Apr 08, 20220.940.00-0.06%0.940.940.94
Apr 07, 20220.94-0.01-0.59%0.950.950.94
Apr 06, 20220.940.00-0.05%0.940.940.93
Apr 05, 20220.940.000.39%0.940.940.94
Apr 04, 20220.940.00-0.37%0.940.940.94
Apr 01, 20220.940.00-0.03%0.940.940.94
Mar 31, 20220.940.00-0.04%0.940.950.94
Mar 30, 20220.940.00-0.35%0.940.950.94
Mar 29, 20220.95-0.01-0.59%0.950.960.94
Mar 28, 20220.950.000.10%0.950.960.95
Mar 25, 20220.96-0.01-1.10%0.970.970.96
Mar 24, 20220.960.000.20%0.960.960.95
Mar 23, 20220.950.010.52%0.950.960.95
Mar 22, 20220.950.00-0.45%0.950.950.95
Mar 21, 20220.950.00-0.46%0.960.960.95
Mar 18, 20220.960.000.26%0.950.960.95
Mar 17, 20220.950.00-0.07%0.950.950.95
Mar 16, 20220.950.00-0.47%0.950.960.95
Mar 15, 20220.960.00-0.25%0.960.970.96
Mar 14, 20220.96-0.01-1.29%0.970.970.95
Mar 11, 20220.970.00-0.09%0.970.970.97
Mar 10, 20220.970.000.19%0.970.980.97
Mar 09, 20220.97-0.02-2.35%0.990.990.96
Mar 08, 20221.00-0.01-0.85%1.011.010.98
Mar 07, 20221.010.010.80%1.001.010.99
Mar 04, 20220.980.000.13%0.980.990.97
Mar 03, 20220.970.010.92%0.960.970.96
Mar 02, 20220.960.00-0.05%0.960.980.96
Mar 01, 20220.960.011.20%0.950.970.95
Feb 28, 20220.950.00-0.32%0.950.950.94
Feb 25, 20220.940.00-0.30%0.940.950.93
Feb 24, 20220.950.010.94%0.940.950.93
Feb 23, 20220.930.010.78%0.920.930.92
Feb 22, 20220.920.000.05%0.920.920.92
Feb 21, 20220.920.000.40%0.910.920.91
Feb 18, 20220.920.000.38%0.910.920.91
Feb 17, 20220.920.000.33%0.910.920.91
Feb 16, 20220.910.00-0.12%0.910.910.91
Feb 15, 20220.91-0.01-1.08%0.920.920.91
Feb 14, 20220.920.00-0.22%0.920.930.92
Feb 11, 20220.920.000.25%0.920.920.91
Feb 10, 20220.910.000.14%0.910.910.91
Feb 09, 20220.91-0.01-0.78%0.920.920.91
Feb 08, 20220.920.00-0.07%0.920.920.92
Feb 07, 20220.920.00-0.47%0.920.920.92
Feb 04, 20220.920.000.39%0.920.920.92
Feb 03, 20220.920.00-0.21%0.920.920.91
Feb 02, 20220.92-0.01-0.54%0.930.930.92
Feb 01, 20220.920.00-0.31%0.930.930.92
Jan 31, 20220.930.000.04%0.930.930.93
Jan 28, 20220.930.010.56%0.930.930.92
Jan 27, 20220.92-0.01-0.76%0.930.930.92
Jan 26, 20220.930.000.03%0.930.930.93
Jan 25, 20220.930.000.42%0.930.930.93
Jan 24, 20220.930.011.00%0.920.930.92
Jan 21, 20220.920.000.41%0.920.920.92
Jan 20, 20220.920.00-0.16%0.920.920.91
Jan 19, 20220.920.00-0.36%0.920.920.92
Jan 18, 20220.920.000.15%0.920.920.92
Jan 17, 20220.920.00-0.35%0.920.920.92
Jan 14, 20220.920.00-0.12%0.920.920.92
Jan 13, 20220.920.000.22%0.920.920.92
Jan 12, 20220.920.00-0.32%0.920.920.92
Jan 11, 20220.920.00-0.21%0.920.920.92
Jan 10, 20220.920.00-0.28%0.930.930.92
Jan 07, 20220.920.00-0.25%0.930.930.92
Jan 06, 20220.93-0.01-0.54%0.930.930.92
Jan 05, 20220.930.000.05%0.930.930.93
Jan 04, 20220.920.00-0.29%0.930.930.92
Jan 03, 20220.930.00-0.32%0.930.930.93
Dec 31, 20210.930.000.01%0.930.930.93
Dec 30, 20210.930.00-0.12%0.930.930.93
Dec 29, 20210.930.00-0.19%0.930.930.93
Dec 28, 20210.930.00-0.11%0.930.930.93
Dec 27, 20210.930.00-0.50%0.940.940.93
Dec 24, 20210.940.00-0.04%0.940.940.93
Dec 23, 20210.940.00-0.16%0.940.940.94
Dec 22, 20210.940.000.12%0.940.940.93
Dec 21, 20210.940.00-0.09%0.940.940.94
Dec 20, 20210.940.00-0.05%0.940.940.94
Dec 17, 20210.940.000.09%0.940.940.94
Dec 16, 20210.940.000.18%0.940.940.94
Dec 15, 20210.940.000.01%0.940.940.94
Dec 14, 20210.940.00-0.42%0.940.940.94
Dec 13, 20210.940.000.22%0.940.940.93
Dec 10, 20210.940.000.21%0.930.940.93
Dec 09, 20210.930.00-0.16%0.930.940.93
Dec 08, 20210.930.010.66%0.930.930.93
Dec 07, 20210.930.00-0.23%0.930.930.93
Dec 06, 20210.930.00-0.09%0.930.930.93
Dec 03, 20210.930.00-0.05%0.930.930.93
Dec 02, 20210.930.00-0.49%0.940.940.93
Dec 01, 20210.94-0.01-0.65%0.940.940.93
Nov 30, 20210.940.00-0.40%0.950.950.94
Nov 29, 20210.950.00-0.28%0.950.950.95
Nov 26, 20210.950.000.46%0.950.960.95
Nov 25, 20210.950.00-0.06%0.950.950.94
Nov 24, 20210.950.00-0.50%0.950.950.95
Nov 23, 20210.950.00-0.06%0.950.960.95
Nov 22, 20210.960.000.30%0.950.960.95
Nov 19, 20210.950.000.44%0.950.950.95
Nov 18, 20210.950.000.12%0.940.950.94
Nov 17, 20210.940.000.10%0.940.950.94
Nov 16, 20210.940.000.10%0.940.950.94
Nov 15, 20210.940.000.03%0.940.940.94
Nov 12, 20210.940.00-0.14%0.940.940.94
Nov 11, 20210.940.000.33%0.930.940.93
Nov 10, 20210.930.000.36%0.930.930.93
Nov 09, 20210.930.000.13%0.930.930.93
Nov 08, 20210.930.00-0.22%0.930.930.93
Nov 05, 20210.930.00-0.06%0.930.940.93
Nov 04, 20210.930.000.42%0.930.930.93
Nov 03, 20210.930.00-0.20%0.930.930.93
Nov 02, 20210.930.00-0.39%0.940.940.93
Nov 01, 20210.940.000.02%0.930.940.93
Oct 29, 20210.930.00-0.42%0.940.940.93
Oct 28, 20210.940.000.01%0.940.940.93
Oct 27, 20210.940.000.15%0.930.940.93
Oct 26, 20210.930.00-0.19%0.930.940.93
Oct 25, 20210.940.000.24%0.930.940.93
Oct 22, 20210.930.00-0.27%0.940.940.93
Oct 21, 20210.930.000.45%0.930.930.93
Oct 20, 20210.930.000.09%0.930.930.93
Oct 19, 20210.930.00-0.05%0.930.930.93
Oct 18, 20210.930.000.41%0.930.930.93
Oct 15, 20210.930.00-0.37%0.930.930.92
Oct 14, 20210.920.00-0.12%0.930.930.92
Oct 13, 20210.930.00-0.03%0.930.930.92
Oct 12, 20210.930.00-0.17%0.930.930.93
Oct 11, 20210.930.00-0.33%0.930.930.93
Oct 08, 20210.930.000.43%0.930.940.93
Oct 07, 20210.930.000.46%0.920.930.92
Oct 06, 20210.92-0.01-1.16%0.930.940.92
Oct 05, 20210.940.010.67%0.930.940.93
Oct 04, 20210.930.000.33%0.930.930.93
Oct 01, 20210.93-0.01-0.64%0.930.940.93
Sep 30, 20210.94-0.01-0.68%0.940.950.93
Sep 29, 20210.940.00-0.02%0.940.940.94
Sep 28, 20210.940.010.78%0.930.940.93
Sep 27, 20210.930.00-0.19%0.940.940.93
Sep 24, 20210.930.00-0.27%0.940.940.93
Sep 23, 20210.930.00-0.43%0.940.940.93
Sep 22, 20210.940.00-0.13%0.940.940.94
Sep 21, 20210.940.000.10%0.940.940.94
Sep 20, 20210.940.000.18%0.940.940.93
Sep 17, 20210.930.000.17%0.930.940.93
Sep 16, 20210.930.000.19%0.930.940.93
Sep 15, 20210.930.000.27%0.920.930.92
Sep 14, 20210.920.00-0.16%0.920.920.92
Sep 13, 20210.920.000.03%0.920.920.92
Sep 10, 20210.920.00-0.08%0.920.920.92

Отваряй дълги и къси позиции с RONPLN с ливъридж
Купувай и продавай RON/PLN -PLN0.0077 (0.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image