CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / RONSEK
RON/SEK
RON/SEK
Днес
-0.0397 (-1.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0216

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 20232.29-0.04-1.53%2.332.332.29
Feb 08, 20232.330.000.18%2.332.342.32
Feb 07, 20232.33-0.01-0.23%2.342.342.33
Feb 06, 20232.340.010.41%2.332.352.32
Feb 03, 20232.340.020.80%2.322.342.31
Feb 02, 20232.32-0.01-0.51%2.332.332.31
Feb 01, 20232.330.010.52%2.322.332.31
Jan 31, 20232.320.010.48%2.312.332.30
Jan 30, 20232.31-0.01-0.24%2.312.312.30
Jan 27, 20232.30-0.01-0.48%2.312.312.30
Jan 26, 20232.310.020.92%2.292.312.28
Jan 25, 20232.290.020.79%2.272.302.27
Jan 24, 20232.270.00-0.21%2.272.282.26
Jan 23, 20232.27-0.01-0.29%2.282.292.27
Jan 20, 20232.280.00-0.09%2.282.292.27
Jan 19, 20232.290.010.45%2.272.292.26
Jan 18, 20232.27-0.02-0.74%2.292.292.26
Jan 17, 20232.28-0.02-0.74%2.302.302.28
Jan 16, 20232.300.010.37%2.292.302.29
Jan 13, 20232.29-0.01-0.45%2.302.302.28
Jan 12, 20232.300.010.23%2.302.312.28
Jan 11, 20232.290.010.57%2.282.302.28
Jan 10, 20232.280.010.28%2.282.282.27
Jan 09, 20232.27-0.01-0.46%2.282.292.27
Jan 06, 20232.29-0.01-0.30%2.292.302.28
Jan 05, 20232.300.021.01%2.272.302.27
Jan 04, 20232.270.00-0.08%2.282.282.27
Jan 03, 20232.270.000.16%2.272.272.26
Jan 02, 20232.280.00-0.22%2.282.292.27
Dec 30, 20222.260.00-0.17%2.272.272.25
Dec 29, 20222.270.000.15%2.262.272.26
Dec 28, 20222.26-0.01-0.59%2.272.282.25
Dec 27, 20222.27-0.01-0.63%2.282.292.26
Dec 23, 20222.290.010.24%2.282.292.27
Dec 22, 20222.280.010.24%2.272.282.26
Dec 21, 20222.270.00-0.09%2.272.272.26
Dec 20, 20222.270.000.15%2.272.272.25
Dec 19, 20222.260.00-0.11%2.262.262.24
Dec 16, 20222.250.010.45%2.242.252.24
Dec 15, 20222.240.031.18%2.222.252.22
Dec 14, 20222.220.000.00%2.222.222.21
Dec 13, 20222.21-0.01-0.37%2.222.222.21
Dec 12, 20222.22-0.01-0.26%2.222.232.21
Dec 09, 20222.21-0.01-0.47%2.232.232.21
Dec 08, 20222.230.000.04%2.232.242.23
Dec 07, 20222.230.000.09%2.232.232.22
Dec 06, 20222.230.00-0.14%2.242.242.22
Dec 05, 20222.230.020.75%2.222.232.21
Dec 02, 20222.220.010.33%2.212.232.21
Dec 01, 20222.21-0.01-0.48%2.232.232.21
Nov 30, 20222.230.00-0.13%2.232.242.23
Nov 29, 20222.230.010.30%2.232.232.22
Nov 28, 20222.220.010.39%2.212.222.21
Nov 25, 20222.210.00-0.05%2.212.222.20
Nov 24, 20222.21-0.01-0.29%2.222.222.21
Nov 23, 20222.21-0.02-0.84%2.232.232.21
Nov 22, 20222.230.000.08%2.232.242.23
Nov 21, 20222.23-0.01-0.23%2.242.242.23
Nov 18, 20222.23-0.01-0.48%2.242.242.23
Nov 17, 20222.240.020.83%2.232.252.22
Nov 16, 20222.230.000.07%2.222.232.21
Nov 15, 20222.220.00-0.04%2.222.222.21
Nov 14, 20222.220.010.46%2.212.222.20
Nov 11, 20222.20-0.02-1.09%2.232.232.19
Nov 10, 20222.23-0.01-0.57%2.242.242.22
Nov 09, 20222.230.010.60%2.222.242.21
Nov 08, 20222.22-0.01-0.64%2.232.242.21
Nov 07, 20222.230.00-0.07%2.232.242.22
Nov 04, 20222.230.00-0.11%2.232.242.22
Nov 03, 20222.240.000.12%2.242.242.23
Nov 02, 20222.230.00-0.13%2.232.232.22
Nov 01, 20222.22-0.01-0.26%2.232.232.22
Oct 31, 20222.230.010.36%2.232.242.22
Oct 28, 20222.23-0.02-0.71%2.252.252.23
Oct 27, 20222.24-0.02-0.68%2.262.262.23
Oct 26, 20222.250.010.57%2.242.262.24
Oct 25, 20222.24-0.01-0.37%2.252.262.24
Oct 24, 20222.26-0.01-0.38%2.272.272.26
Oct 21, 20222.260.000.17%2.262.272.25
Oct 20, 20222.250.010.40%2.242.252.23
Oct 19, 20222.240.010.48%2.232.242.22
Oct 18, 20222.230.00-0.04%2.232.232.21
Oct 17, 20222.23-0.01-0.26%2.242.242.23
Oct 14, 20222.240.010.33%2.242.252.23
Oct 13, 20222.240.00-0.04%2.242.252.23
Oct 12, 20222.24-0.01-0.34%2.242.252.23
Oct 11, 20222.240.000.08%2.232.242.23
Oct 10, 20222.230.010.26%2.232.242.22
Oct 07, 20222.220.00-0.19%2.232.232.20
Oct 06, 20222.220.010.53%2.212.222.20
Oct 05, 20222.210.000.22%2.202.212.20
Oct 04, 20222.200.010.24%2.202.212.18
Oct 03, 20222.20-0.01-0.26%2.202.222.19
Sep 30, 20222.21-0.02-0.76%2.232.232.20
Sep 29, 20222.220.00-0.11%2.222.232.22
Sep 28, 20222.21-0.01-0.44%2.222.232.21
Sep 27, 20222.220.010.30%2.212.222.20
Sep 26, 20222.22-0.02-0.86%2.242.242.21
Sep 23, 20222.220.010.33%2.222.232.21
Sep 22, 20222.21-0.01-0.31%2.222.222.21
Sep 21, 20222.210.010.24%2.212.222.21
Sep 20, 20222.210.000.19%2.202.212.19
Sep 19, 20222.200.000.12%2.202.212.20
Sep 16, 20222.200.010.55%2.192.202.19
Sep 15, 20222.190.010.31%2.182.192.17
Sep 14, 20222.180.000.05%2.182.182.17
Sep 13, 20222.170.000.00%2.172.182.16
Sep 12, 20222.17-0.02-0.90%2.192.192.17
Sep 09, 20222.19-0.02-1.04%2.212.212.18
Sep 08, 20222.20-0.01-0.41%2.212.222.20
Sep 07, 20222.21-0.01-0.44%2.222.222.21
Sep 06, 20222.22-0.01-0.58%2.232.232.21
Sep 05, 20222.23-0.01-0.53%2.242.242.23
Sep 02, 20222.240.010.39%2.232.242.23
Sep 01, 20222.240.010.64%2.222.242.22
Aug 31, 20222.220.010.54%2.212.222.20
Aug 30, 20222.210.000.20%2.202.212.19
Aug 29, 20222.200.000.06%2.202.202.19
Aug 26, 20222.190.010.51%2.182.192.17
Aug 25, 20222.180.00-0.22%2.182.182.17
Aug 24, 20222.180.00-0.11%2.182.182.17
Aug 23, 20222.18-0.01-0.57%2.192.192.17
Aug 22, 20222.190.000.10%2.192.222.18
Aug 19, 20222.190.000.05%2.182.192.18
Aug 18, 20222.180.000.13%2.182.182.17
Aug 17, 20222.180.010.67%2.162.182.16
Aug 16, 20222.170.010.25%2.162.172.16
Aug 15, 20222.160.00-0.10%2.162.172.16
Aug 12, 20222.150.021.00%2.132.152.13
Aug 11, 20222.130.000.20%2.122.132.12
Aug 10, 20222.12-0.01-0.43%2.132.132.12
Aug 09, 20222.130.010.63%2.122.132.12
Aug 08, 20222.130.010.37%2.122.132.11
Aug 05, 20222.120.000.09%2.112.122.11
Aug 04, 20222.11-0.01-0.36%2.122.122.11
Aug 03, 20222.12-0.01-0.37%2.122.132.12
Aug 02, 20222.120.00-0.16%2.132.132.11
Aug 01, 20222.120.00-0.22%2.122.122.11
Jul 29, 20222.12-0.01-0.44%2.132.132.11
Jul 28, 20222.12-0.01-0.36%2.132.132.12
Jul 27, 20222.130.00-0.01%2.132.132.12
Jul 26, 20222.120.010.25%2.122.122.12
Jul 25, 20222.11-0.01-0.38%2.122.122.11
Jul 22, 20222.120.000.14%2.122.122.11
Jul 21, 20222.120.000.04%2.122.122.11
Jul 20, 20222.120.00-0.23%2.122.122.12
Jul 19, 20222.12-0.02-0.85%2.142.142.12
Jul 18, 20222.13-0.01-0.45%2.142.142.13
Jul 15, 20222.15-0.01-0.26%2.152.152.14
Jul 14, 20222.150.00-0.15%2.152.162.15
Jul 13, 20222.150.00-0.05%2.152.162.15
Jul 12, 20222.15-0.01-0.64%2.172.172.15
Jul 11, 20222.17-0.01-0.39%2.172.182.17
Jul 08, 20222.170.000.00%2.172.172.16
Jul 07, 20222.17-0.01-0.28%2.182.182.17
Jul 06, 20222.18-0.01-0.48%2.192.192.17
Jul 05, 20222.190.000.13%2.182.192.18
Jul 04, 20222.180.000.21%2.182.192.18
Jul 01, 20222.180.000.07%2.182.182.17
Jun 30, 20222.170.000.12%2.172.172.16
Jun 29, 20222.160.000.05%2.162.172.16
Jun 28, 20222.160.00-0.19%2.172.172.15
Jun 27, 20222.16-0.01-0.26%2.172.172.16
Jun 24, 20222.170.00-0.15%2.172.172.16
Jun 23, 20222.170.010.39%2.162.172.16
Jun 22, 20222.160.00-0.15%2.162.162.16
Jun 21, 20222.150.00-0.02%2.162.162.15
Jun 20, 20222.15-0.01-0.46%2.162.172.15
Jun 17, 20222.160.00-0.07%2.172.172.16
Jun 16, 20222.170.010.56%2.162.172.15
Jun 15, 20222.160.010.30%2.152.162.15
Jun 14, 20222.150.010.31%2.152.152.14
Jun 13, 20222.150.010.47%2.142.152.14
Jun 10, 20222.140.000.20%2.132.142.13
Jun 09, 20222.130.00-0.16%2.142.142.12
Jun 08, 20222.130.000.07%2.132.132.12
Jun 07, 20222.120.00-0.09%2.122.132.12
Jun 06, 20222.120.00-0.22%2.122.122.11
Jun 03, 20222.120.010.28%2.112.122.11
Jun 02, 20222.11-0.01-0.61%2.132.132.11
Jun 01, 20222.130.00-0.10%2.132.132.12
May 31, 20222.120.00-0.21%2.132.132.12
May 30, 20222.13-0.01-0.49%2.142.142.13
May 27, 20222.13-0.01-0.34%2.142.142.13
May 26, 20222.150.010.40%2.142.152.14
May 25, 20222.130.010.53%2.122.142.12
May 24, 20222.130.000.02%2.132.132.12
May 23, 20222.120.000.00%2.122.132.12
May 20, 20222.120.000.09%2.122.132.12
May 19, 20222.120.00-0.16%2.132.132.12
May 18, 20222.120.000.22%2.122.132.11
May 17, 20222.11-0.01-0.34%2.122.122.11
May 16, 20222.120.00-0.06%2.122.132.12
May 13, 20222.12-0.01-0.35%2.132.132.12
May 12, 20222.13-0.02-1.05%2.152.152.13
May 11, 20222.13-0.01-0.39%2.142.142.12
May 10, 20222.150.00-0.17%2.152.162.14
May 09, 20222.150.020.97%2.132.162.13
May 06, 20222.120.00-0.12%2.122.132.11
May 05, 20222.120.021.15%2.102.122.09
May 04, 20222.100.00-0.03%2.102.112.10
May 03, 20222.10-0.01-0.30%2.112.112.10
May 02, 20222.100.010.43%2.102.112.09
Apr 29, 20222.090.00-0.06%2.092.092.08
Apr 28, 20222.09-0.01-0.49%2.102.102.07
Apr 27, 20222.10-0.01-0.60%2.112.122.10
Apr 26, 20222.110.010.42%2.102.112.10
Apr 25, 20222.110.020.91%2.092.112.08
Apr 22, 20222.090.00-0.09%2.092.092.08
Apr 21, 20222.080.010.37%2.082.082.07
Apr 20, 20222.08-0.01-0.41%2.092.092.07
Apr 19, 20222.10-0.01-0.30%2.102.112.09
Apr 18, 20222.100.000.06%2.102.102.10
Apr 15, 20222.100.010.39%2.092.102.09
Apr 14, 20222.090.000.14%2.082.092.08
Apr 13, 20222.090.000.11%2.092.102.09
Apr 12, 20222.09-0.01-0.43%2.102.102.09
Apr 11, 20222.090.010.33%2.082.092.08
Apr 08, 20222.080.00-0.09%2.082.092.08
Apr 07, 20222.09-0.01-0.47%2.102.102.09
Apr 06, 20222.090.000.16%2.082.092.08
Apr 05, 20222.08-0.01-0.51%2.092.092.08
Apr 04, 20222.090.00-0.04%2.102.112.09
Apr 01, 20222.09-0.01-0.62%2.112.112.09
Mar 31, 20222.100.000.19%2.102.112.09
Mar 30, 20222.090.00-0.19%2.102.102.09
Mar 29, 20222.09-0.02-0.82%2.112.112.09
Mar 28, 20222.110.020.76%2.102.122.10
Mar 25, 20222.100.000.07%2.102.102.09
Mar 24, 20222.09-0.01-0.41%2.102.102.09
Mar 23, 20222.110.00-0.05%2.112.112.10
Mar 22, 20222.10-0.02-0.76%2.122.122.10
Mar 21, 20222.110.00-0.01%2.112.112.10
Mar 18, 20222.11-0.01-0.31%2.112.122.10
Mar 17, 20222.110.010.31%2.112.122.10
Mar 16, 20222.11-0.02-1.10%2.132.132.10
Mar 15, 20222.130.010.37%2.132.142.13
Mar 14, 20222.13-0.02-1.18%2.152.152.12
Mar 11, 20222.150.00-0.22%2.162.172.14
Mar 10, 20222.15-0.02-0.97%2.172.182.15
Mar 09, 20222.17-0.02-1.05%2.192.192.16
Mar 08, 20222.19-0.01-0.42%2.202.202.19
Mar 07, 20222.200.010.65%2.182.212.18
Mar 04, 20222.180.00-0.15%2.182.192.18
Mar 03, 20222.180.010.24%2.182.192.17
Mar 02, 20222.180.010.23%2.172.182.17
Mar 01, 20222.170.020.92%2.152.172.14
Feb 28, 20222.14-0.01-0.63%2.162.162.14
Feb 25, 20222.15-0.01-0.38%2.152.162.14
Feb 24, 20222.16-0.01-0.53%2.172.172.16
Feb 23, 20222.140.000.21%2.142.152.13
Feb 22, 20222.14-0.02-1.07%2.162.172.14
Feb 21, 20222.150.010.41%2.152.162.14
Feb 18, 20222.150.010.37%2.152.152.14
Feb 17, 20222.150.010.26%2.142.162.14
Feb 16, 20222.140.000.15%2.132.142.13
Feb 15, 20222.14-0.01-0.49%2.152.152.13
Feb 14, 20222.150.000.10%2.142.162.14
Feb 11, 20222.14-0.02-0.78%2.152.152.13
Feb 10, 20222.140.031.32%2.112.142.10
Feb 09, 20222.11-0.01-0.30%2.112.112.10
Feb 08, 20222.110.000.01%2.112.122.10
Feb 07, 20222.120.00-0.21%2.122.122.11
Feb 04, 20222.120.010.58%2.112.132.11
Feb 03, 20222.110.000.01%2.112.112.10
Feb 02, 20222.11-0.01-0.24%2.112.112.11
Feb 01, 20222.11-0.01-0.52%2.122.122.11
Jan 31, 20222.12-0.01-0.45%2.132.132.11
Jan 28, 20222.130.010.69%2.122.142.12
Jan 27, 20222.11-0.01-0.51%2.122.132.11
Jan 26, 20222.110.00-0.17%2.122.122.11
Jan 25, 20222.12-0.01-0.25%2.132.132.12
Jan 24, 20222.140.021.15%2.112.142.11
Jan 21, 20222.110.000.00%2.112.112.10
Jan 20, 20222.090.000.11%2.092.102.09
Jan 19, 20222.09-0.01-0.32%2.102.102.09
Jan 18, 20222.090.010.42%2.082.092.08
Jan 17, 20222.08-0.01-0.33%2.092.092.08
Jan 14, 20222.080.010.56%2.072.082.07
Jan 13, 20222.070.00-0.13%2.072.082.07
Jan 12, 20222.07-0.01-0.35%2.082.082.07
Jan 11, 20222.080.00-0.19%2.092.092.08
Jan 10, 20222.090.010.30%2.082.092.08
Jan 07, 20222.08-0.01-0.47%2.092.092.08
Jan 06, 20222.090.00-0.02%2.092.102.09
Jan 05, 20222.080.000.06%2.082.082.07
Jan 04, 20222.08-0.01-0.30%2.082.082.07
Jan 03, 20222.080.000.18%2.082.092.07
Dec 31, 20212.090.010.49%2.082.092.08
Dec 30, 20212.080.00-0.10%2.082.082.07
Dec 29, 20212.080.000.06%2.082.082.07
Dec 28, 20212.07-0.01-0.68%2.092.092.07
Dec 27, 20212.090.00-0.24%2.092.092.08
Dec 24, 20212.090.010.47%2.082.092.08
Dec 23, 20212.080.00-0.04%2.082.092.08
Dec 22, 20212.08-0.01-0.29%2.092.092.08
Dec 21, 20212.090.00-0.09%2.092.092.08
Dec 20, 20212.090.000.21%2.092.092.08
Dec 17, 20212.080.000.19%2.072.082.07
Dec 16, 20212.070.00-0.16%2.082.082.07
Dec 15, 20212.08-0.01-0.25%2.092.092.08
Dec 14, 20212.090.010.46%2.082.092.08
Dec 13, 20212.080.010.24%2.082.082.07
Dec 10, 20212.080.000.09%2.082.082.07
Dec 09, 20212.080.00-0.05%2.082.082.07
Dec 08, 20212.070.00-0.02%2.082.082.07
Dec 07, 20212.080.000.13%2.072.082.07
Dec 06, 20212.08-0.02-0.77%2.092.092.07
Dec 03, 20212.090.010.45%2.082.092.08
Dec 02, 20212.07-0.01-0.54%2.082.082.07
Dec 01, 20212.070.010.46%2.062.082.06
Nov 30, 20212.07-0.01-0.31%2.082.082.06
Nov 29, 20212.07-0.01-0.36%2.082.092.07
Nov 26, 20212.080.010.35%2.082.092.07
Nov 25, 20212.06-0.01-0.50%2.072.072.06
Nov 24, 20212.070.010.32%2.062.072.06
Nov 23, 20212.060.010.46%2.052.062.05
Nov 22, 20212.050.000.07%2.052.062.04
Nov 19, 20212.050.000.06%2.042.052.04
Nov 18, 20212.050.010.62%2.032.052.03
Nov 17, 20212.03-0.01-0.29%2.042.042.03
Nov 16, 20212.040.010.42%2.032.042.03
Nov 15, 20212.030.00-0.05%2.032.032.02
Nov 12, 20212.030.000.23%2.022.032.02
Nov 11, 20212.020.00-0.14%2.032.032.02
Nov 10, 20212.020.010.30%2.022.022.01
Nov 09, 20212.010.00-0.08%2.012.012.00
Nov 08, 20212.010.000.23%2.012.022.01
Nov 05, 20212.01-0.01-0.35%2.012.022.00
Nov 04, 20212.010.000.11%2.012.012.01
Nov 03, 20212.010.00-0.08%2.012.022.01
Nov 02, 20212.010.000.24%2.012.012.00
Nov 01, 20212.00-0.01-0.73%2.022.022.00
Oct 29, 20212.01-0.01-0.29%2.022.022.01
Oct 28, 20212.020.00-0.02%2.022.032.02
Oct 27, 20212.02-0.01-0.34%2.032.032.02
Oct 26, 20212.030.000.07%2.032.032.02
Oct 25, 20212.020.00-0.08%2.032.032.02
Oct 22, 20212.03-0.01-0.27%2.032.032.02
Oct 21, 20212.030.00-0.09%2.032.032.02
Oct 20, 20212.03-0.01-0.32%2.032.032.03
Oct 19, 20212.030.00-0.11%2.032.032.03
Oct 18, 20212.040.010.56%2.022.042.02
Oct 15, 20212.02-0.01-0.32%2.032.032.02
Oct 14, 20212.03-0.02-0.79%2.052.052.03
Oct 13, 20212.04-0.01-0.62%2.062.062.04
Oct 12, 20212.05-0.01-0.38%2.062.062.05
Oct 11, 20212.050.000.03%2.052.062.05
Oct 08, 20212.06-0.01-0.43%2.062.072.05
Oct 07, 20212.06-0.01-0.31%2.072.072.06
Oct 06, 20212.070.000.20%2.062.072.06
Oct 05, 20212.060.00-0.02%2.062.062.05
Oct 04, 20212.060.00-0.11%2.062.062.05
Oct 01, 20212.060.00-0.09%2.062.072.06
Sep 30, 20212.06-0.02-0.94%2.082.082.05
Sep 29, 20212.070.000.16%2.072.082.07
Sep 28, 20212.070.000.21%2.072.072.06
Sep 27, 20212.070.010.57%2.062.072.05
Sep 24, 20212.060.000.00%2.062.062.05
Sep 23, 20212.05-0.01-0.43%2.062.062.05
Sep 22, 20212.06-0.01-0.34%2.072.072.06
Sep 21, 20212.060.00-0.22%2.072.072.06
Sep 20, 20212.070.00-0.07%2.072.082.07
Sep 17, 20212.070.000.20%2.062.072.06
Sep 16, 20212.070.00-0.11%2.072.072.06

Отваряй дълги и къси позиции с RONSEK с ливъридж
Купувай и продавай RON/SEK -kr0.0605 (2.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image