CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Root
Root
Днес
-0.36 (-5.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20236.36-0.67-10.53%7.037.116.35
Feb 07, 20236.72-0.51-7.59%7.237.246.50
Feb 06, 20237.03-0.20-2.84%7.237.536.92
Feb 03, 20237.26-0.03-0.41%7.297.636.96
Feb 02, 20237.360.8411.41%6.527.666.52
Feb 01, 20236.130.172.77%5.966.255.74
Jan 31, 20235.920.152.53%5.776.075.65
Jan 30, 20235.650.040.71%5.615.825.44
Jan 27, 20235.620.356.23%5.275.655.25
Jan 26, 20235.24-0.19-3.63%5.435.585.19
Jan 25, 20235.290.163.02%5.135.334.99
Jan 24, 20235.16-0.27-5.23%5.435.545.13
Jan 23, 20235.400.162.96%5.245.515.19
Jan 20, 20235.11-0.17-3.33%5.285.294.89
Jan 19, 20234.95-0.29-5.86%5.245.264.94
Jan 18, 20235.20-0.16-3.08%5.365.504.99
Jan 17, 20235.350.071.31%5.285.415.23
Jan 13, 20235.310.000.00%5.315.475.06
Jan 12, 20235.290.234.35%5.065.294.70
Jan 11, 20234.740.112.32%4.634.814.50
Jan 10, 20234.50-0.16-3.56%4.664.684.41
Jan 09, 20234.41-0.16-3.63%4.574.634.40
Jan 06, 20234.42-0.27-6.11%4.694.694.35
Jan 05, 20234.54-0.25-5.51%4.794.794.47
Jan 04, 20234.670.316.64%4.364.724.36
Jan 03, 20234.32-0.23-5.32%4.554.814.24
Dec 30, 20224.510.081.77%4.434.604.36
Dec 29, 20224.500.184.00%4.324.524.16
Dec 28, 20224.20-0.01-0.24%4.214.424.10
Dec 27, 20224.25-0.47-11.06%4.724.734.23
Dec 23, 20224.65-0.03-0.65%4.684.684.45
Dec 22, 20224.48-0.26-5.80%4.744.754.42
Dec 21, 20224.77-0.32-6.71%5.095.094.71
Dec 20, 20224.900.153.06%4.755.094.75
Dec 19, 20224.75-0.49-10.32%5.245.254.69
Dec 16, 20225.170.122.32%5.055.324.92
Dec 15, 20224.99-0.54-10.82%5.535.564.93
Dec 14, 20225.480.010.18%5.475.915.38
Dec 13, 20225.29-0.77-14.56%6.066.175.23
Dec 12, 20225.62-0.08-1.42%5.705.715.43
Dec 09, 20225.64-0.40-7.09%6.046.075.59
Dec 08, 20225.87-0.11-1.87%5.986.125.66
Dec 07, 20225.75-0.66-11.48%6.416.545.71
Dec 06, 20226.41-0.82-12.79%7.237.236.37
Dec 05, 20227.01-0.52-7.42%7.537.776.96
Dec 02, 20227.550.293.84%7.267.676.94
Dec 01, 20227.10-0.35-4.93%7.457.717.06
Nov 30, 20227.30-0.07-0.96%7.377.526.95
Nov 29, 20227.210.040.55%7.177.436.97
Nov 28, 20226.95-0.58-8.35%7.537.616.85
Nov 25, 20227.530.141.86%7.397.677.19
Nov 23, 20227.320.557.51%6.777.586.76
Nov 22, 20226.82-0.22-3.23%7.047.106.68
Nov 21, 20226.92-0.18-2.60%7.107.126.76
Nov 18, 20227.06-0.55-7.79%7.617.676.96
Nov 17, 20227.34-0.75-10.22%8.098.097.32
Nov 16, 20228.12-0.41-5.05%8.538.598.00
Nov 15, 20228.23-0.32-3.89%8.558.577.88
Nov 14, 20227.87-0.53-6.73%8.408.637.85
Nov 11, 20228.370.263.11%8.118.787.62
Nov 10, 20227.820.627.93%7.208.267.04
Nov 09, 20226.59-0.48-7.28%7.077.106.54
Nov 08, 20227.12-0.28-3.93%7.407.476.88
Nov 07, 20227.15-0.45-6.29%7.607.737.08
Nov 04, 20227.60-0.13-1.71%7.737.737.19
Nov 03, 20227.55-0.50-6.62%8.058.057.45
Nov 02, 20227.66-0.44-5.74%8.108.307.66
Nov 01, 20228.09-0.80-9.89%8.899.058.01
Oct 31, 20228.570.748.63%7.838.687.74
Oct 28, 20227.790.081.03%7.717.827.24
Oct 27, 20227.43-0.27-3.63%7.707.937.40
Oct 26, 20227.560.182.38%7.387.817.28
Oct 25, 20227.350.7710.48%6.587.416.56
Oct 24, 20226.51-0.35-5.38%6.867.076.30
Oct 21, 20226.82-0.12-1.76%6.947.036.54
Oct 20, 20226.92-0.45-6.50%7.377.396.92
Oct 19, 20227.07-0.73-10.33%7.807.956.96
Oct 18, 20227.74-0.53-6.85%8.278.397.68
Oct 17, 20227.87-0.68-8.64%8.558.557.81
Oct 14, 20227.80-1.13-14.49%8.939.017.79
Oct 13, 20228.600.333.84%8.278.647.89
Oct 12, 20228.35-0.19-2.28%8.548.658.19
Oct 11, 20228.53-0.06-0.70%8.598.707.94
Oct 10, 20228.400.101.19%8.308.478.10
Oct 07, 20228.22-0.49-5.96%8.718.718.04
Oct 06, 20228.66-0.86-9.93%9.529.548.56
Oct 05, 20229.110.252.74%8.869.698.36
Oct 04, 20228.710.030.34%8.689.118.56
Oct 03, 20228.430.182.14%8.258.487.83
Sep 30, 20227.91-0.19-2.40%8.108.407.81
Sep 29, 20228.01-0.77-9.61%8.788.797.87
Sep 28, 20228.670.171.96%8.508.848.34
Sep 27, 20228.34-0.50-6.00%8.848.858.27
Sep 26, 20228.36-0.15-1.79%8.518.938.30
Sep 23, 20228.540.111.29%8.438.738.39
Sep 22, 20228.50-0.99-11.65%9.499.648.50
Sep 21, 20229.22-0.36-3.90%9.589.829.16
Sep 20, 20229.29-0.44-4.74%9.739.819.26
Sep 19, 20229.650.080.83%9.579.909.41
Sep 16, 20229.64-0.84-8.71%10.4810.499.62
Sep 15, 202210.380.010.10%10.3710.6410.19
Sep 14, 202210.34-0.68-6.58%11.0211.029.96
Sep 13, 202210.62-0.60-5.65%11.2211.2610.58
Sep 12, 202211.61-0.40-3.45%12.0112.2511.03
Sep 09, 202211.720.484.10%11.2412.1511.07
Sep 08, 202211.04-0.06-0.54%11.1011.1810.58
Sep 07, 202210.990.111.00%10.8811.3010.84
Sep 06, 202210.90-0.47-4.31%11.3711.3810.75
Sep 02, 202211.20-0.73-6.52%11.9311.9311.05
Sep 01, 202211.42-1.09-9.54%12.5112.5211.14
Aug 31, 202212.41-0.58-4.67%12.9913.2412.07
Aug 30, 202212.76-0.57-4.47%13.3313.3912.36
Aug 29, 202212.81-0.52-4.06%13.3313.7812.78
Aug 26, 202213.39-1.35-10.08%14.7414.8513.37
Aug 25, 202214.61-1.32-9.03%15.9316.0014.35
Aug 24, 202215.420.412.66%15.0115.6114.34
Aug 23, 202214.32-0.07-0.49%14.3914.5113.61
Aug 22, 202213.90-0.96-6.91%14.8615.1313.81
Aug 19, 202214.71-2.28-15.50%16.9917.2914.66
Aug 18, 202217.15-3.73-21.75%20.8820.8916.93
Aug 17, 202220.280.170.84%20.1121.5019.78
Aug 16, 202219.650.582.95%19.0719.7117.82
Aug 15, 202219.224.1721.70%15.0519.3315.05
Aug 12, 202217.10-1.08-6.32%18.1818.5416.92
Aug 11, 202218.180.180.99%18.0018.7217.82
Aug 10, 202217.64-1.26-7.14%18.9018.9017.28
Aug 09, 202218.72-1.80-9.62%20.5220.8817.82
Aug 08, 202224.84-1.62-6.52%26.4626.4623.94
Aug 05, 202225.201.626.43%23.5825.7423.04
Aug 04, 202224.120.903.73%23.2224.4823.04
Aug 03, 202223.041.627.03%21.4223.2220.88
Aug 02, 202221.061.627.69%19.4422.5019.08
Aug 01, 202218.90-0.36-1.90%19.2620.7018.36
Jul 29, 202219.08-0.36-1.89%19.4419.8018.90
Jul 28, 202219.440.000.00%19.4419.8018.18
Jul 27, 202218.900.000.00%18.9018.9018.18
Jul 26, 202218.36-0.72-3.92%19.0819.0818.36
Jul 25, 202219.440.904.63%18.5419.8017.46
Jul 22, 202218.54-1.26-6.80%19.8019.9818.54
Jul 21, 202219.800.000.00%19.8020.1619.26
Jul 20, 202219.620.361.83%19.2619.9819.08
Jul 19, 202218.900.000.00%18.9019.2618.54
Jul 18, 202218.54-0.54-2.91%19.0819.4418.36
Jul 15, 202218.72-0.72-3.85%19.4419.6218.18
Jul 14, 202218.540.361.94%18.1819.0818.18
Jul 13, 202218.360.000.00%18.3618.7216.92
Jul 12, 202219.080.180.94%18.9019.6218.54
Jul 11, 202219.08-1.62-8.49%20.7020.8818.54
Jul 08, 202220.88-0.36-1.72%21.2421.7820.70
Jul 07, 202221.420.361.68%21.0621.9620.88
Jul 06, 202220.88-1.08-5.17%21.9622.3220.88
Jul 05, 202221.960.904.10%21.0622.1420.52
Jul 01, 202221.42-0.72-3.36%22.1422.3221.24
Jun 30, 202221.960.361.64%21.6022.1420.34
Jun 29, 202221.24-1.80-8.47%23.0423.0421.06
Jun 28, 202223.22-1.62-6.98%24.8425.2022.68
Jun 27, 202224.66-0.18-0.73%24.8425.5623.22
Jun 24, 202224.84-2.34-9.42%27.1827.7224.30
Jun 23, 202227.002.529.33%24.4827.7224.48
Jun 22, 202224.661.807.30%22.8625.7422.68
Jun 21, 202223.760.000.00%23.7625.5623.58
Jun 17, 202223.220.903.88%22.3224.1221.96
Jun 16, 202221.78-0.90-4.13%22.6823.2221.60
Jun 15, 202223.041.084.69%21.9623.9421.78
Jun 14, 202221.420.180.84%21.2421.7820.88
Jun 13, 202221.42-0.54-2.52%21.9622.5020.52
Jun 10, 202222.68-0.54-2.38%23.2223.7622.32
Jun 09, 202224.12-1.80-7.46%25.9225.9223.76
Jun 08, 202226.280.180.68%26.1026.4625.20
Jun 07, 202225.920.000.00%25.9226.4624.66
Jun 06, 202226.10-1.26-4.83%27.3627.5425.56
Jun 03, 202226.28-1.08-4.11%27.3627.5425.38
Jun 02, 202227.181.987.28%25.2027.5424.84
Jun 01, 202225.02-0.72-2.88%25.7426.2824.30
May 31, 202225.74-0.18-0.70%25.9227.5424.66
May 27, 202225.921.445.56%24.4826.1023.94
May 26, 202223.760.361.52%23.4024.6623.04
May 25, 202223.400.723.08%22.6823.4022.14
May 24, 202222.861.446.30%21.4222.8620.52
May 23, 202221.96-1.62-7.38%23.5823.5821.60
May 20, 202223.58-1.98-8.40%25.5625.5622.32
May 19, 202224.300.180.74%24.1225.3823.58
May 18, 202223.940.361.50%23.5825.3823.22
May 17, 202224.481.265.15%23.2224.6622.86
May 16, 202222.50-3.06-13.60%25.5625.5622.50
May 13, 202224.660.180.73%24.4825.3823.58
May 12, 202222.500.904.00%21.6023.2221.06
May 11, 202221.96-2.34-10.66%24.3024.6621.78
May 10, 202224.66-3.78-15.33%28.4428.4423.76
May 09, 202227.00-2.16-8.00%29.1629.5226.82
May 06, 202229.70-2.70-9.09%32.4032.5829.16
May 05, 202231.50-2.70-8.57%34.2034.3830.96
May 04, 202234.561.083.13%33.4834.9232.22
May 03, 202233.30-1.80-5.41%35.1035.6432.76
May 02, 202234.56-0.36-1.04%34.9236.3632.94
Apr 29, 202235.280.722.04%34.5637.2634.38
Apr 28, 202234.741.263.63%33.4836.3630.06
Apr 27, 202231.680.902.84%30.7833.1229.52
Apr 26, 202230.601.264.12%29.3431.3228.44
Apr 25, 202228.981.625.59%27.3629.7027.36
Apr 22, 202228.26-1.26-4.46%29.5229.5227.18
Apr 21, 202228.62-2.16-7.55%30.7831.6827.90
Apr 20, 202230.78-1.08-3.51%31.8632.0430.42
Apr 19, 202231.681.625.11%30.0632.7628.80
Apr 18, 202229.52-1.80-6.10%31.3231.5028.62
Apr 14, 202231.68-2.34-7.39%34.0234.9231.32
Apr 13, 202233.840.180.53%33.6634.9232.76
Apr 12, 202233.12-0.36-1.09%33.4835.4632.76
Apr 11, 202232.580.541.66%32.0434.0231.50
Apr 08, 202232.40-1.26-3.89%33.6633.8431.32
Apr 07, 202233.84-1.98-5.85%35.8235.8232.76
Apr 06, 202234.20-1.26-3.68%35.4635.4633.48
Apr 05, 202235.64-2.52-7.07%38.1638.1635.64
Apr 04, 202238.341.443.76%36.9038.8835.82
Apr 01, 202236.36-1.08-2.97%37.4437.8035.64
Mar 31, 202236.00-3.42-9.50%39.4239.4235.64
Mar 30, 202238.52-1.98-5.14%40.5042.6638.34
Mar 29, 202240.682.345.75%38.3441.9438.34
Mar 28, 202237.980.541.42%37.4438.1634.92
Mar 25, 202237.08-1.26-3.40%38.3438.8836.00
Mar 24, 202238.88-0.36-0.93%39.2439.4237.26
Mar 23, 202237.98-1.80-4.74%39.7841.2237.98
Mar 22, 202238.88-0.54-1.39%39.4241.9438.16
Mar 21, 202237.44-1.80-4.81%39.2443.0236.36
Mar 18, 202238.886.6617.13%32.2239.2432.04
Mar 17, 202232.761.986.04%30.7836.1829.16
Mar 16, 202228.980.722.48%28.2630.4227.54
Mar 15, 202227.721.806.49%25.9228.0824.84
Mar 14, 202225.38-2.88-11.35%28.2628.4424.84
Mar 11, 202227.72-3.06-11.04%30.7830.7827.72
Mar 10, 202229.700.361.21%29.3430.4228.26
Mar 09, 202229.881.264.22%28.6230.2427.72
Mar 08, 202227.36-0.36-1.32%27.7228.4425.92
Mar 07, 202227.720.361.30%27.3628.8026.64
Mar 04, 202227.18-1.08-3.97%28.2628.8026.82
Mar 03, 202228.08-2.88-10.26%30.9630.9627.90
Mar 02, 202229.34-2.52-8.59%31.8632.2228.62
Mar 01, 202231.32-2.16-6.90%33.4833.4830.78
Feb 28, 202232.58-0.90-2.76%33.4834.7431.86
Feb 25, 202233.844.1412.23%29.7034.5628.80
Feb 24, 202229.704.3214.55%25.3830.0623.76
Feb 23, 202226.46-3.24-12.24%29.7029.7025.92
Feb 22, 202227.90-0.72-2.58%28.6230.0627.72
Feb 18, 202228.98-1.80-6.21%30.7830.7828.26
Feb 17, 202229.88-1.62-5.42%31.5032.2229.52
Feb 16, 202231.50-1.80-5.71%33.3033.4830.78
Feb 15, 202232.400.722.22%31.6832.9430.96
Feb 14, 202230.24-2.34-7.74%32.5832.5829.70
Feb 11, 202230.96-2.88-9.30%33.8433.8430.78
Feb 10, 202232.40-2.88-8.89%35.2835.2832.22
Feb 09, 202234.38-0.36-1.05%34.7435.4632.58
Feb 08, 202233.30-1.44-4.32%34.7434.9232.58
Feb 07, 202234.02-1.08-3.17%35.1036.3634.02
Feb 04, 202234.200.902.63%33.3034.5632.22
Feb 03, 202233.12-1.44-4.35%34.5635.4632.76
Feb 02, 202235.28-3.60-10.20%38.8839.2434.56
Feb 01, 202237.800.721.90%37.0839.2434.74
Jan 31, 202236.541.624.43%34.9239.0633.48
Jan 28, 202232.402.527.78%29.8833.6628.62
Jan 27, 202228.98-3.78-13.04%32.7633.1228.26
Jan 26, 202230.96-4.68-15.12%35.6436.3630.78
Jan 25, 202234.201.083.16%33.1235.1032.22
Jan 24, 202234.381.805.24%32.5834.3829.88
Jan 21, 202233.84-5.04-14.89%38.8839.2432.94
Jan 20, 202241.22-2.88-6.99%44.1045.1841.04
Jan 19, 202242.84-2.88-6.72%45.7246.0842.48
Jan 18, 202244.64-4.32-9.68%48.9648.9644.46
Jan 14, 202248.961.623.31%47.3448.9645.36
Jan 13, 202247.52-3.42-7.20%50.9451.8447.34
Jan 12, 202250.40-2.52-5.00%52.9252.9248.78
Jan 11, 202251.480.901.75%50.5852.3849.50
Jan 10, 202250.58-0.90-1.78%51.4852.0247.88
Jan 07, 202251.84-0.72-1.39%52.5654.1851.48
Jan 06, 202251.12-3.06-5.99%54.1855.0850.22
Jan 05, 202253.28-3.24-6.08%56.5258.8652.92
Jan 04, 202257.06-3.96-6.94%61.0261.3855.98
Jan 03, 202259.401.442.42%57.9661.2056.34
Dec 31, 202156.16-1.08-1.92%57.2458.3255.80
Dec 30, 202155.803.967.10%51.8458.5051.48
Dec 29, 202151.66-3.42-6.62%55.0855.9851.30
Dec 28, 202155.26-1.08-1.95%56.3456.7053.82
Dec 27, 202155.80-2.34-4.19%58.1458.6855.80
Dec 23, 202158.320.540.93%57.7859.2256.52
Dec 22, 202157.960.901.55%57.0659.4056.16
Dec 21, 202156.701.262.22%55.4459.4055.26
Dec 20, 202154.36-0.72-1.32%55.0856.7053.46
Dec 17, 202155.80-1.44-2.58%57.2462.2855.44
Dec 16, 202157.24-3.78-6.60%61.0261.5657.24
Dec 15, 202159.581.803.02%57.7860.4854.90
Dec 14, 202158.501.081.85%57.4260.3055.62
Dec 13, 202159.22-1.44-2.43%60.6661.9257.96
Dec 10, 202160.66-3.24-5.34%63.9065.1659.94
Dec 09, 202163.18-4.68-7.41%67.8669.3062.28
Dec 08, 202168.581.081.57%67.5070.2065.52
Dec 07, 202166.783.425.12%63.3667.6862.82
Dec 06, 202161.922.163.49%59.7664.6256.70
Dec 03, 202159.76-3.78-6.33%63.5464.4459.04
Dec 02, 202163.54-1.44-2.27%64.9866.6061.92
Dec 01, 202165.34-7.02-10.74%72.3672.3664.26
Nov 30, 202171.46-0.90-1.26%72.3674.8869.30
Nov 29, 202173.26-0.72-0.98%73.9874.8870.38
Nov 26, 202173.800.720.98%73.0874.1670.02
Nov 24, 202175.602.162.86%73.4476.8671.28
Nov 23, 202173.80-2.16-2.93%75.9678.1272.00
Nov 22, 202177.40-4.50-5.81%81.9081.9075.60
Nov 19, 202181.001.441.78%79.5685.5079.20
Nov 18, 202179.56-6.12-7.69%85.6886.7677.76
Nov 17, 202186.40-3.60-4.17%90.0090.9086.40
Nov 16, 202190.360.180.20%90.1892.5287.84
Nov 15, 202190.54-5.94-6.56%96.4899.0089.64
Nov 12, 2021100.26-7.02-7.00%107.28109.0898.64
Nov 11, 2021104.5810.269.81%94.32117.0091.62
Nov 10, 202184.24-4.86-5.77%89.1090.7283.70
Nov 09, 202188.92-3.06-3.44%91.9891.9885.86
Nov 08, 202191.803.964.31%87.8492.8887.30
Nov 05, 202188.02-3.60-4.09%91.6292.1686.76
Nov 04, 202190.54-1.98-2.19%92.5293.2488.20
Nov 03, 202191.623.243.54%88.3894.6887.84
Nov 02, 202188.56-1.08-1.22%89.6489.8285.32
Nov 01, 202189.825.766.41%84.0689.8283.52
Oct 29, 202183.70-2.88-3.44%86.5887.4882.98
Oct 28, 202187.12-0.36-0.41%87.4888.5685.14
Oct 27, 202187.12-2.70-3.10%89.8291.2686.76
Oct 26, 202190.00-5.04-5.60%95.0495.5889.28
Oct 25, 202195.401.081.13%94.3295.9492.16
Oct 22, 202194.14-3.60-3.82%97.7498.4693.06
Oct 21, 202199.003.243.27%95.76101.5294.86
Oct 20, 202196.303.423.55%92.8897.5691.98
Oct 19, 202193.062.342.51%90.7296.8486.94
Oct 18, 202190.00-1.44-1.60%91.4491.6289.64
Oct 15, 202191.26-3.42-3.75%94.6897.0290.72
Oct 14, 202195.042.702.84%92.3499.3691.44
Oct 13, 202191.44-0.72-0.79%92.1692.3488.56
Oct 12, 202190.721.441.59%89.2892.7088.74
Oct 11, 202189.46-0.36-0.40%89.8292.8888.74
Oct 08, 202190.00-3.42-3.80%93.4293.9688.56
Oct 07, 202192.880.360.39%92.5296.6690.54
Oct 06, 202192.885.946.40%86.9497.0283.88
Oct 05, 202188.922.162.43%86.7690.5486.04
Oct 04, 202187.12-6.12-7.02%93.2493.6085.14
Oct 01, 202192.88-4.14-4.46%97.0297.0291.62
Sep 30, 202194.860.540.57%94.3296.4892.52
Sep 29, 202194.50-4.50-4.76%99.0099.0093.60
Sep 28, 202197.92-2.70-2.76%100.62101.3497.02
Sep 27, 2021101.52-3.24-3.19%104.76105.48100.26
Sep 24, 2021103.32-5.58-5.40%108.90110.70103.32
Sep 23, 2021110.701.080.98%109.62111.42105.30
Sep 22, 2021108.363.423.16%104.94108.54101.34
Sep 21, 2021103.32-2.70-2.61%106.02107.46100.62
Sep 20, 2021104.40-2.70-2.59%107.10111.60103.32
Sep 17, 2021110.341.441.31%108.90118.26107.46
Sep 16, 2021107.281.981.85%105.30110.16105.30
Sep 15, 2021106.38-1.62-1.52%108.00110.34105.30
Sep 14, 2021109.26-9.00-8.24%118.26120.96107.28
Sep 13, 2021118.262.341.98%115.92118.44107.46
Sep 10, 2021115.74-8.82-7.62%124.56125.46113.22
Sep 09, 2021119.347.746.49%111.60122.94108.36
Sep 08, 2021113.227.026.20%106.20120.60101.34
Sep 07, 2021106.56-1.08-1.01%107.64113.40105.48
Sep 03, 2021108.36-4.32-3.99%112.68113.58106.92
Sep 02, 2021112.32-0.90-0.80%113.22115.56108.90
Sep 01, 2021113.22-4.32-3.82%117.54118.26110.88
Aug 31, 2021116.100.360.31%115.74123.48110.16
Aug 30, 2021115.02-33.30-28.95%148.32151.38113.58
Aug 27, 2021115.387.386.40%108.00118.44106.02

Отваряй дълги и къси позиции с ROOT с ливъридж
Купувай и продавай Root Inc -$0.42 (6.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image