CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rosneft Oil
Rosneft Oil
Днес
+3.09 (+0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Russian Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023337.462.380.71%335.08337.53333.51
Jan 26, 2023334.37-3.94-1.18%338.31339.29334.21
Jan 25, 2023337.690.920.27%336.77338.88335.71
Jan 24, 2023337.24-3.68-1.09%340.92343.08336.51
Jan 23, 2023339.421.230.36%338.19340.09336.36
Jan 20, 2023337.53-2.55-0.76%340.08340.57334.61
Jan 19, 2023339.51-4.06-1.20%343.57343.93339.11
Jan 18, 2023345.464.231.22%341.23345.99340.26
Jan 17, 2023343.51-2.27-0.66%345.78345.88342.71
Jan 16, 2023345.67-0.96-0.28%346.63347.68345.29
Jan 13, 2023345.98-0.34-0.10%346.32347.04345.46
Jan 12, 2023347.220.040.01%347.18347.89345.72
Jan 11, 2023346.88-2.13-0.61%349.01350.53345.11
Jan 10, 2023365.81-1.85-0.51%367.66368.09362.37
Jan 09, 2023368.27-0.37-0.10%368.64369.77366.31
Jan 06, 2023367.67-0.39-0.11%368.06368.59367.31
Jan 05, 2023367.760.690.19%367.07369.07365.96
Jan 04, 2023364.97-1.91-0.52%366.88367.69363.36
Jan 03, 2023368.810.930.25%367.88372.83367.08
Dec 30, 2022363.873.290.90%360.58363.94359.42
Dec 29, 2022359.224.711.31%354.51360.73354.21
Dec 28, 2022355.52-0.25-0.07%355.77356.71354.01
Dec 27, 2022356.072.800.79%353.27356.09352.62
Dec 23, 2022343.86-1.17-0.34%345.03346.33340.41
Dec 22, 2022344.46-2.44-0.71%346.90348.29343.26
Dec 21, 2022342.80-3.69-1.08%346.49348.24340.61
Dec 20, 2022343.078.622.51%334.45343.89333.27
Dec 19, 2022333.772.860.86%330.91337.09329.36
Dec 16, 2022330.872.560.77%328.31331.79326.26
Dec 15, 2022330.06-3.93-1.19%333.99334.23327.57
Dec 14, 2022334.42-3.37-1.01%337.79337.96334.16
Dec 13, 2022337.320.540.16%336.78337.62334.21
Dec 12, 2022335.29-1.13-0.34%336.42339.76333.11
Dec 09, 2022336.652.580.77%334.07336.69333.46
Dec 08, 2022334.71-1.16-0.35%335.87337.04333.26
Dec 07, 2022335.82-0.26-0.08%336.08337.07330.61
Dec 06, 2022337.43-3.88-1.15%341.31343.44337.21
Dec 05, 2022344.039.022.62%335.01344.77333.37
Dec 02, 2022335.97-0.31-0.09%336.28336.36334.31
Dec 01, 2022335.78-1.09-0.32%336.87338.42334.96
Nov 30, 2022335.67-0.45-0.13%336.12336.69334.37
Nov 29, 2022336.571.450.43%335.12337.58333.72
Nov 28, 2022331.47-1.27-0.38%332.74333.23328.16
Nov 25, 2022335.911.340.40%334.57337.01332.51
Nov 24, 2022335.76-2.77-0.82%338.53339.28335.21
Nov 23, 2022337.222.000.59%335.22339.59331.56
Nov 22, 2022335.473.140.94%332.33336.47330.52
Nov 21, 2022327.03-8.73-2.67%335.76336.23326.47
Nov 18, 2022337.170.090.03%337.08338.35332.96
Nov 17, 2022337.01-5.52-1.64%342.53343.38336.26
Nov 16, 2022340.620.550.16%340.07345.04338.67
Nov 15, 2022343.32-7.24-2.11%350.56351.07342.26
Nov 14, 2022351.04-6.68-1.90%357.72358.49348.46
Nov 11, 2022354.92-5.24-1.48%360.16363.57350.36
Nov 10, 2022358.819.072.53%349.74359.61348.11
Nov 09, 2022348.42-2.61-0.75%351.03353.19348.12
Nov 08, 2022352.02-5.04-1.43%357.06359.28349.46
Nov 07, 2022354.6015.524.38%339.08355.34337.74
Nov 03, 2022334.310.790.24%333.52335.82329.02
Nov 02, 2022337.484.091.21%333.39339.59330.61
Nov 01, 2022332.06-2.80-0.84%334.86335.98330.16
Oct 31, 2022333.12-8.75-2.63%341.87343.05331.60
Oct 28, 2022341.83-0.26-0.08%342.09344.64338.37
Oct 27, 2022344.923.761.09%341.16348.02337.92
Oct 26, 2022336.373.751.11%332.62338.44326.31
Oct 25, 2022329.3615.784.79%313.58329.41312.36
Oct 24, 2022314.060.940.30%313.12316.53311.56
Oct 21, 2022310.270.000.00%310.27310.89305.27
Oct 20, 2022311.691.830.59%309.86314.04306.51
Oct 19, 2022304.330.260.09%304.07309.55298.62
Oct 18, 2022310.03-5.53-1.78%315.56316.66308.35
Oct 17, 2022312.6213.004.16%299.62313.81298.36
Oct 14, 2022295.96-4.60-1.55%300.56302.88292.51
Oct 13, 2022298.065.861.97%292.20299.72290.71
Oct 12, 2022291.332.770.95%288.56294.28281.46
Oct 11, 2022285.366.392.24%278.97285.62276.62
Oct 10, 2022277.9117.866.43%260.05279.05259.21
Oct 07, 2022274.92-10.88-3.96%285.80287.35273.62
Oct 06, 2022287.672.500.87%285.17295.48282.08
Oct 05, 2022282.36-0.97-0.34%283.33289.43265.42
Oct 04, 2022284.06-5.89-2.07%289.95292.35276.36
Oct 03, 2022281.8215.395.46%266.43284.52265.47
Sep 30, 2022261.112.881.10%258.23269.74246.52
Sep 29, 2022255.23-8.37-3.28%263.60266.70249.66
Sep 28, 2022261.57-4.25-1.62%265.82272.09257.66
Sep 27, 2022264.300.290.11%264.01270.65255.19
Sep 26, 2022266.98-22.77-8.53%289.75290.10252.32
Sep 23, 2022299.01-16.60-5.55%315.61315.61293.29
Sep 22, 2022313.911.380.44%312.53323.60309.90
Sep 21, 2022312.9723.647.55%289.33323.74289.33
Sep 20, 2022326.02-30.93-9.49%356.95357.88315.36
Sep 19, 2022357.671.200.34%356.47362.86355.47
Sep 16, 2022359.36-7.64-2.13%367.00367.00358.67
Sep 15, 2022366.72-9.90-2.70%376.62382.95364.47
Sep 14, 2022377.074.001.06%373.07377.60367.02
Sep 13, 2022375.12-5.44-1.45%380.56381.28372.16
Sep 12, 2022378.721.100.29%377.62383.76374.88
Sep 09, 2022377.612.140.57%375.47378.88372.03
Sep 08, 2022374.46-0.66-0.18%375.12376.09368.46
Sep 07, 2022375.381.020.27%374.36382.92368.53
Sep 06, 2022376.61-8.41-2.23%385.02385.88362.57
Sep 05, 2022385.32-1.60-0.42%386.92387.84372.67
Sep 02, 2022383.537.952.07%375.58390.06373.71
Sep 01, 2022373.585.411.45%368.17374.09362.06
Aug 31, 2022368.37-3.63-0.99%372.00381.45364.61
Aug 30, 2022361.32-6.66-1.84%367.98370.09360.67
Aug 29, 2022368.076.211.69%361.86368.98361.42
Aug 26, 2022361.284.751.31%356.53361.94354.56
Aug 25, 2022355.98-2.93-0.82%358.91360.14353.36
Aug 24, 2022358.381.610.45%356.77359.08356.11
Aug 23, 2022356.077.001.97%349.07356.39347.27
Aug 22, 2022349.565.251.50%344.31349.69343.71
Aug 19, 2022344.88-1.41-0.41%346.29347.25343.46
Aug 18, 2022347.203.030.87%344.17347.54341.83
Aug 17, 2022344.52-4.45-1.29%348.97351.10342.96
Aug 16, 2022347.7610.242.94%337.52349.49335.97
Aug 15, 2022335.970.350.10%335.62338.09332.85
Aug 12, 2022336.373.501.04%332.87337.38330.87
Aug 11, 2022333.58-7.69-2.31%341.27342.81333.48
Aug 10, 2022338.36-1.65-0.49%340.01340.76335.16
Aug 09, 2022339.4410.082.97%329.36339.92324.22
Aug 08, 2022327.43-3.64-1.11%331.07332.70324.46
Aug 05, 2022322.83-2.66-0.82%325.49327.11316.21
Aug 04, 2022325.56-4.71-1.45%330.27330.59323.41
Aug 03, 2022331.43-4.91-1.48%336.34338.94329.21
Aug 02, 2022336.22-10.65-3.17%346.87348.04334.23
Aug 01, 2022348.12-6.33-1.82%354.45354.53345.72
Jul 29, 2022353.229.572.71%343.65354.62341.92
Jul 28, 2022344.52-5.00-1.45%349.52351.59340.32
Jul 27, 2022348.731.660.48%347.07352.58345.27
Jul 26, 2022346.467.522.17%338.94347.09338.37
Jul 25, 2022337.18-2.22-0.66%339.40342.26335.11
Jul 22, 2022340.279.232.71%331.04341.52328.68
Jul 21, 2022328.57-1.85-0.56%330.42333.00318.76
Jul 20, 2022329.967.592.30%322.37333.69319.96
Jul 19, 2022321.71-4.40-1.37%326.11327.43316.36
Jul 18, 2022326.22-6.81-2.09%333.03334.62322.51
Jul 15, 2022330.4613.534.09%316.93332.59314.16
Jul 14, 2022315.86-5.04-1.60%320.90324.86311.81
Jul 13, 2022321.26-13.18-4.10%334.44335.61317.77
Jul 12, 2022332.73-10.24-3.08%342.97343.01327.71
Jul 11, 2022344.52-8.14-2.36%352.66355.98343.16
Jul 08, 2022354.879.712.74%345.16356.58344.80
Jul 07, 2022364.76-5.37-1.47%370.13372.98363.31
Jul 06, 2022369.72-2.00-0.54%371.72379.04368.56
Jul 05, 2022371.68-1.14-0.31%372.82377.20365.41
Jul 04, 2022371.12-5.86-1.58%376.98380.45367.96
Jul 01, 2022375.22-15.90-4.24%391.12394.15373.91
Jun 30, 2022363.23-23.10-6.36%386.33387.63348.58
Jun 29, 2022384.502.430.63%382.07386.62374.41
Jun 28, 2022382.224.941.29%377.28385.14373.67
Jun 27, 2022376.08-0.76-0.20%376.84378.85373.12
Jun 24, 2022376.31-1.71-0.45%378.02378.87373.92
Jun 23, 2022376.58-1.55-0.41%378.13381.72375.58
Jun 22, 2022378.01-3.09-0.82%381.10381.21371.18
Jun 21, 2022381.56-8.69-2.28%390.25392.07381.23
Jun 20, 2022387.464.861.25%382.60388.02382.23
Jun 17, 2022379.85-4.22-1.11%384.07386.82379.12
Jun 16, 2022381.424.571.20%376.85390.39376.12
Jun 15, 2022375.732.780.74%372.95376.17370.82
Jun 14, 2022371.691.630.44%370.06373.70366.69
Jun 10, 2022369.81-2.78-0.75%372.59374.72368.41
Jun 09, 2022373.52-2.52-0.67%376.04378.30367.62
Jun 08, 2022372.965.691.53%367.27375.12367.27
Jun 07, 2022366.70-2.10-0.57%368.80369.02362.23
Jun 06, 2022369.600.790.21%368.81374.03364.33
Jun 03, 2022365.54-4.40-1.20%369.94371.58360.24
Jun 02, 2022368.98-6.95-1.88%375.93378.82368.18
Jun 01, 2022376.090.090.02%376.00380.48371.60
May 31, 2022377.25-8.65-2.29%385.90386.71375.56
May 30, 2022385.22-21.90-5.69%407.12414.61381.88
May 27, 2022401.877.051.75%394.82408.34385.61
May 26, 2022391.677.631.95%384.04392.62376.50
May 25, 2022378.0215.494.10%362.53382.08356.73
May 24, 2022360.35-6.34-1.76%366.69367.11350.13
May 23, 2022367.46-16.89-4.60%384.35389.06365.19
May 20, 2022384.60-16.17-4.20%400.77402.77380.84
May 19, 2022399.41-4.10-1.03%403.51406.05395.39
May 18, 2022404.156.591.63%397.56406.12396.18
May 17, 2022394.7712.213.09%382.56395.47381.56
May 16, 2022379.034.561.20%374.47383.08374.20
May 13, 2022374.99-4.02-1.07%379.01379.01368.38
May 12, 2022375.31-16.77-4.47%392.08392.96370.86
May 11, 2022391.85-2.16-0.55%394.01396.48388.88
May 06, 2022392.43-3.68-0.94%396.11398.50391.23
May 05, 2022397.58-0.42-0.11%398.00403.26396.92
May 04, 2022396.74-13.72-3.46%410.46414.96395.12
Apr 29, 2022409.2711.172.73%398.10409.97397.76
Apr 28, 2022399.37-0.39-0.10%399.76404.83392.28
Apr 27, 2022398.51-1.72-0.43%400.23410.03395.92
Apr 26, 2022391.810.790.20%391.02400.87389.96
Apr 25, 2022389.27-6.62-1.70%395.89397.11388.10
Apr 22, 2022397.408.292.09%389.11407.27386.00
Apr 21, 2022388.31-5.71-1.47%394.02398.79385.23
Apr 20, 2022391.222.260.58%388.96399.41375.22
Apr 19, 2022385.060.200.05%384.86385.27359.66
Apr 18, 2022382.92-10.43-2.72%393.35395.10381.63
Apr 15, 2022387.41-5.10-1.32%392.51395.87380.18
Apr 14, 2022398.41-7.95-2.00%406.36407.62397.17
Apr 13, 2022404.67-8.67-2.14%413.34417.59403.13
Apr 12, 2022400.45-16.41-4.10%416.86424.03392.12
Apr 11, 2022413.018.602.08%404.41428.04399.40
Apr 08, 2022407.08-2.81-0.69%409.89416.01404.18
Apr 07, 2022406.90-0.14-0.03%407.04414.08403.29
Apr 06, 2022425.978.461.99%417.51429.45402.99
Apr 05, 2022406.26-41.75-10.28%448.01451.21406.00
Apr 04, 2022456.826.391.40%450.43478.03432.49
Apr 01, 2022438.60-2.44-0.56%441.04481.07431.03
Mar 31, 2022423.5030.387.17%393.12425.01387.74
Mar 30, 2022387.04-1.98-0.51%389.02392.13375.58
Mar 29, 2022370.0010.592.86%359.41418.06348.74
Mar 28, 2022358.69-7.44-2.07%366.13368.95343.48
Mar 25, 2022365.170.650.18%364.52416.15347.55
Mar 10, 2022318.01-9.93-3.12%327.94327.94318.01
Feb 25, 2022300.3217.075.68%283.25319.42280.62
Feb 24, 2022257.68-27.72-10.76%285.40333.70176.39
Feb 22, 2022430.9310.162.36%420.77439.92396.52
Feb 21, 2022421.22-109.70-26.04%530.92531.65388.12
Feb 18, 2022520.31-32.54-6.25%552.85554.64514.57
Feb 17, 2022541.62-22.74-4.20%564.36567.55541.22
Feb 16, 2022572.95-0.55-0.10%573.50574.37563.92
Feb 15, 2022564.523.440.61%561.08574.77558.86
Feb 14, 2022558.1813.882.49%544.30562.77542.32
Feb 11, 2022560.01-7.13-1.27%567.14567.53544.77
Feb 10, 2022574.77-2.78-0.48%577.55577.85569.32
Feb 09, 2022579.225.690.98%573.53582.79569.42
Feb 08, 2022570.79-1.26-0.22%572.05575.12563.82
Feb 07, 2022567.04-7.28-1.28%574.32577.98562.82
Feb 04, 2022562.84-10.54-1.87%573.38605.55561.43
Feb 03, 2022567.48-3.55-0.63%571.03575.75562.97
Feb 02, 2022575.56-1.99-0.35%577.55580.42569.12
Feb 01, 2022574.04-1.91-0.33%575.95584.32570.17
Jan 31, 2022573.17-0.92-0.16%574.09580.38570.92
Jan 28, 2022567.81-4.32-0.76%572.13575.07556.17
Jan 27, 2022559.3530.245.41%529.11578.51529.06
Jan 26, 2022541.041.070.20%539.97551.00525.86
Jan 25, 2022529.45-21.77-4.11%551.22552.89523.02
Jan 24, 2022539.65-25.50-4.73%565.15565.42524.25
Jan 21, 2022570.0611.161.96%558.90579.41554.57
Jan 20, 2022574.55-0.52-0.09%575.07579.73552.92
Jan 19, 2022560.6925.974.63%534.72575.76532.18
Jan 18, 2022528.53-64.52-12.21%593.05594.84526.07
Jan 17, 2022590.23-16.92-2.87%607.15614.29578.49
Jan 14, 2022599.09-6.65-1.11%605.74611.37580.75
Jan 13, 2022598.44-25.52-4.26%623.96626.63596.67
Jan 12, 2022625.8313.802.21%612.03630.77609.73
Jan 11, 2022611.079.921.62%601.15613.64597.27
Jan 10, 2022602.50-3.56-0.59%606.06609.67595.57
Jan 06, 2022598.103.670.61%594.43605.65580.62
Jan 05, 2022602.49-9.20-1.53%611.69616.51602.49
Jan 04, 2022615.666.981.13%608.68617.39605.77
Jan 03, 2022609.495.720.94%603.77614.69602.67
Dec 30, 2021598.895.270.88%593.62601.80589.52
Dec 29, 2021593.89-5.24-0.88%599.13600.16586.37
Dec 28, 2021597.039.691.62%587.34599.57584.57
Dec 27, 2021580.395.460.94%574.93581.25573.77
Dec 24, 2021572.53-5.60-0.98%578.13579.66564.22
Dec 23, 2021575.13-6.22-1.08%581.35582.95571.22
Dec 22, 2021579.586.381.10%573.20582.48570.96
Dec 21, 2021571.70-3.23-0.56%574.93576.33567.77
Dec 20, 2021565.734.860.86%560.87566.89555.57
Dec 17, 2021565.88-5.41-0.96%571.29573.05563.42
Dec 16, 2021574.085.400.94%568.68579.03565.42
Dec 15, 2021549.98-4.07-0.74%554.05556.45547.07
Dec 14, 2021553.5317.283.12%536.25558.17534.91
Dec 13, 2021546.25-31.57-5.78%577.82578.17544.77
Dec 10, 2021570.98-6.38-1.12%577.36579.60570.62
Dec 09, 2021578.023.630.63%574.39580.51570.12
Dec 08, 2021570.08-22.50-3.95%592.58596.05569.20
Dec 07, 2021588.1511.011.87%577.14591.28571.37
Dec 06, 2021575.10-5.85-1.02%580.95582.18568.67
Dec 03, 2021578.40-5.79-1.00%584.19584.97574.94
Dec 02, 2021577.745.350.93%572.39583.91567.72
Dec 01, 2021578.854.800.83%574.05582.21571.15
Nov 30, 2021566.381.150.20%565.23573.59557.07
Nov 29, 2021573.935.570.97%568.36579.18559.96
Nov 26, 2021563.20-15.03-2.67%578.23579.23561.82
Nov 25, 2021592.19-6.78-1.14%598.97602.82587.17
Nov 24, 2021599.65-5.12-0.85%604.77605.40586.27
Nov 23, 2021599.7021.083.52%578.62602.27570.15
Nov 22, 2021585.41-3.81-0.65%589.22593.32572.57
Nov 19, 2021592.46-25.76-4.35%618.22618.68591.67
Nov 18, 2021613.41-4.06-0.66%617.47622.23610.32
Nov 17, 2021625.783.650.58%622.13626.46619.22
Nov 16, 2021623.15-2.74-0.44%625.89629.97617.12
Nov 15, 2021623.105.570.89%617.53629.60614.57
Nov 12, 2021621.05-12.70-2.04%633.75637.77612.57
Nov 11, 2021634.813.300.52%631.51636.67623.37
Nov 10, 2021639.651.490.23%638.16642.79634.14
Nov 09, 2021634.261.830.29%632.43638.26629.64
Nov 08, 2021636.142.570.40%633.57637.46628.47
Nov 05, 2021624.0110.401.67%613.61624.47608.12
Nov 03, 2021617.24-9.83-1.59%627.07628.17615.62
Nov 02, 2021630.51-12.89-2.04%643.40646.66628.62
Nov 01, 2021639.592.030.32%637.56641.98634.41
Oct 29, 2021635.06-6.34-1.00%641.40643.19628.77
Oct 28, 2021636.76-0.17-0.03%636.93642.22622.79
Oct 27, 2021640.47-5.72-0.89%646.19650.04638.36
Oct 26, 2021650.93-4.02-0.62%654.95666.03649.67
Oct 25, 2021655.4415.822.41%639.62655.91631.72
Oct 22, 2021634.662.320.37%632.34640.64630.74
Oct 21, 2021632.30-7.05-1.11%639.35644.57630.42
Oct 20, 2021642.272.450.38%639.82643.54633.67
Oct 19, 2021639.77-1.30-0.20%641.07642.18634.90
Oct 18, 2021640.22-6.75-1.05%646.97648.06638.07
Oct 15, 2021644.42-0.89-0.14%645.31648.19637.52
Oct 14, 2021635.93-2.16-0.34%638.09651.07635.52
Oct 13, 2021631.02-6.56-1.04%637.58641.16614.88
Oct 12, 2021642.092.620.41%639.47643.47633.29
Oct 11, 2021644.485.190.81%639.29647.39637.36
Oct 08, 2021633.62-0.05-0.01%633.67640.50630.17
Oct 07, 2021642.81-5.17-0.80%647.98652.20630.31
Oct 06, 2021639.76-21.50-3.36%661.26663.91632.94
Oct 05, 2021654.1221.853.34%632.27655.38625.96
Oct 04, 2021621.532.680.43%618.85625.05603.23
Oct 01, 2021615.264.200.68%611.06618.11607.42
Sep 30, 2021616.08-8.63-1.40%624.71627.33610.17
Sep 29, 2021620.076.331.02%613.74623.61610.13
Sep 28, 2021622.60-9.98-1.60%632.58640.16613.77
Sep 27, 2021628.598.151.30%620.44629.44617.87
Sep 24, 2021608.399.171.51%599.22608.74590.97
Sep 23, 2021594.313.930.66%590.38599.35581.57
Sep 22, 2021587.0816.862.87%570.22587.69569.35
Sep 21, 2021563.280.410.07%562.87568.93557.57
Sep 20, 2021555.58-3.82-0.69%559.40563.04548.07
Sep 17, 2021569.67-9.48-1.66%579.15580.33562.12
Sep 16, 2021577.4513.892.41%563.56584.51563.56
Sep 15, 2021564.426.001.06%558.42590.12558.12
Sep 14, 2021559.60-0.42-0.08%560.02563.71554.27
Sep 13, 2021556.8911.722.10%545.17559.04544.42
Sep 10, 2021542.50-3.45-0.64%545.95549.39540.36
Sep 09, 2021547.36-7.53-1.38%554.89556.13547.12
Sep 08, 2021556.368.701.56%547.66559.11541.72
Sep 07, 2021547.63-5.09-0.93%552.72554.58542.22
Sep 06, 2021551.48-3.60-0.65%555.08557.42548.36
Sep 03, 2021556.214.350.78%551.86557.07550.52
Sep 02, 2021554.5712.452.24%542.12556.50538.39
Sep 01, 2021539.062.090.39%536.97541.83535.27
Aug 31, 2021533.53-6.93-1.30%540.46540.72531.72
Aug 30, 2021539.990.100.02%539.89541.13536.57
Aug 27, 2021537.423.400.63%534.02537.64533.34
Aug 26, 2021532.86-6.36-1.19%539.22539.29531.77
Aug 25, 2021538.72-5.84-1.08%544.56546.09536.62
Aug 24, 2021544.98-1.07-0.20%546.05549.87539.58
Aug 23, 2021544.966.421.18%538.54545.70536.12
Aug 20, 2021533.23-5.13-0.96%538.36539.04530.17
Aug 19, 2021533.57-11.68-2.19%545.25547.99531.60
Aug 18, 2021556.51-1.38-0.25%557.89560.05554.17
Aug 17, 2021556.94-6.30-1.13%563.24563.24553.05
Aug 16, 2021561.774.990.89%556.78567.82551.91
Aug 13, 2021556.86-8.75-1.57%565.61569.18555.12
Aug 12, 2021564.181.550.27%562.63568.24557.27
Aug 11, 2021561.83-2.36-0.42%564.19568.67559.09
Aug 10, 2021560.4612.802.28%547.66564.32547.07
Aug 09, 2021546.036.301.15%539.73546.13535.70
Aug 06, 2021547.13-2.24-0.41%549.37552.65544.20
Aug 05, 2021547.894.840.88%543.05549.05538.30
Aug 04, 2021545.28-6.98-1.28%552.26553.44542.98
Aug 03, 2021546.96-1.29-0.24%548.25551.24542.27
Aug 02, 2021550.064.900.89%545.16550.95541.32
Jul 30, 2021542.12-10.40-1.92%552.52555.03539.96
Jul 29, 2021555.17-0.86-0.15%556.03558.31551.07
Jul 28, 2021555.223.140.57%552.08555.71550.62
Jul 27, 2021549.25-2.66-0.48%551.91553.95547.17
Jul 26, 2021550.044.470.81%545.57550.43541.07

Отваряй дълги и къси позиции с ROSN с ливъридж
Купувай и продавай Rosneft Oil Company +₽2.92 (0.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image