CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ross Stores
Ross Stores
Днес
+0.22 (+0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023115.610.190.16%115.42116.83114.76
Feb 03, 2023115.33-1.21-1.05%116.54116.54114.87
Feb 02, 2023116.11-2.96-2.55%119.07119.55115.76
Feb 01, 2023118.55-0.58-0.49%119.13120.03116.17
Jan 31, 2023118.21-1.95-1.65%120.16120.16117.75
Jan 30, 2023119.02-0.22-0.18%119.24120.03118.56
Jan 27, 2023119.51-1.81-1.51%121.32121.93119.40
Jan 26, 2023120.73-0.08-0.07%120.81121.19119.58
Jan 25, 2023120.211.731.44%118.48120.25116.39
Jan 24, 2023117.761.201.02%116.56117.92115.50
Jan 23, 2023115.81-1.08-0.93%116.89116.89115.04
Jan 20, 2023115.730.570.49%115.16116.33114.37
Jan 19, 2023115.76-0.88-0.76%116.64116.99115.70
Jan 18, 2023117.39-4.02-3.42%121.41121.41117.32
Jan 17, 2023119.77-0.33-0.28%120.10120.13119.11
Jan 13, 2023120.011.090.91%118.92120.15118.22
Jan 12, 2023118.74-1.24-1.04%119.98119.98118.02
Jan 11, 2023119.57-1.32-1.10%120.89120.89119.04
Jan 10, 2023119.84-0.68-0.57%120.52120.52118.93
Jan 09, 2023118.75-2.06-1.73%120.81121.30118.65
Jan 06, 2023121.561.991.64%119.57122.47119.33
Jan 05, 2023118.420.560.47%117.86119.01116.58
Jan 04, 2023117.990.400.34%117.59119.01116.73
Jan 03, 2023115.87-1.45-1.25%117.32117.32114.80
Dec 30, 2022116.080.670.58%115.41116.15114.65
Dec 29, 2022115.860.140.12%115.72116.52115.10
Dec 28, 2022114.31-1.18-1.03%115.49116.05114.29
Dec 27, 2022115.10-2.95-2.56%118.05118.05114.44
Dec 23, 2022115.491.050.91%114.44115.71113.05
Dec 22, 2022113.97-0.09-0.08%114.06114.36112.54
Dec 21, 2022115.15-0.90-0.78%116.05116.56114.62
Dec 20, 2022114.37-1.00-0.87%115.37115.37114.27
Dec 19, 2022114.97-0.09-0.08%115.06115.55113.83
Dec 16, 2022113.930.610.54%113.32114.53112.79
Dec 15, 2022113.71-4.23-3.72%117.94117.96113.45
Dec 14, 2022117.46-1.64-1.40%119.10119.10115.59
Dec 13, 2022117.52-3.55-3.02%121.07121.07116.15
Dec 12, 2022116.440.500.43%115.94116.44114.31
Dec 09, 2022114.93-2.04-1.77%116.97116.97114.82
Dec 08, 2022117.240.760.65%116.48117.29115.42
Dec 07, 2022115.33-1.36-1.18%116.69117.12115.20
Dec 06, 2022116.55-1.83-1.57%118.38119.19116.24
Dec 05, 2022117.41-1.20-1.02%118.61118.61116.63
Dec 02, 2022119.052.161.81%116.89119.52116.68
Dec 01, 2022118.02-0.77-0.65%118.79118.79116.76
Nov 30, 2022117.720.310.26%117.41118.22116.05
Nov 29, 2022116.80-0.35-0.30%117.15117.54115.34
Nov 28, 2022116.380.650.56%115.73117.25115.70
Nov 25, 2022116.08-1.11-0.96%117.19117.19115.00
Nov 23, 2022116.040.650.56%115.39117.32115.13
Nov 22, 2022115.311.070.93%114.24115.86112.93
Nov 21, 2022112.324.744.22%107.58112.89107.32
Nov 18, 2022107.61-7.42-6.90%115.03115.18106.64
Nov 17, 202297.97-0.85-0.87%98.8298.8294.54
Nov 16, 202296.550.540.56%96.0196.9194.94
Nov 15, 202297.840.950.97%96.8998.4295.95
Nov 14, 202294.64-2.08-2.20%96.7296.7294.54
Nov 11, 202296.18-2.07-2.15%98.2598.5695.51
Nov 10, 202297.141.261.30%95.8897.5195.12
Nov 09, 202291.33-2.16-2.37%93.4993.4991.11
Nov 08, 202292.11-2.87-3.12%94.9895.0090.32
Nov 07, 202293.16-1.40-1.50%94.5694.8291.75
Nov 04, 202293.90-0.43-0.46%94.3395.3592.25
Nov 03, 202292.33-0.42-0.45%92.7593.9091.96
Nov 02, 202292.66-1.98-2.14%94.6497.3992.44
Nov 01, 202294.70-2.23-2.35%96.9397.7492.75
Oct 31, 202295.730.330.34%95.4096.6094.76
Oct 28, 202295.361.361.43%94.0095.8493.23
Oct 27, 202294.660.600.63%94.0695.3393.51
Oct 26, 202293.44-0.21-0.22%93.6595.6893.06
Oct 25, 202293.093.854.14%89.2493.6988.84
Oct 24, 202287.121.481.70%85.6487.3484.61
Oct 21, 202285.112.623.08%82.4985.3782.31
Oct 20, 202282.51-2.92-3.54%85.4385.4682.38
Oct 19, 202283.70-0.86-1.03%84.5685.2282.24
Oct 18, 202284.69-1.65-1.95%86.3487.0984.02
Oct 17, 202284.220.380.45%83.8484.9683.62
Oct 14, 202281.49-5.63-6.91%87.1287.1281.24
Oct 13, 202285.483.033.54%82.4586.0481.63
Oct 12, 202284.51-1.66-1.96%86.1786.9684.46
Oct 11, 202286.150.580.67%85.5787.6184.87
Oct 10, 202285.89-1.53-1.78%87.4287.9384.12
Oct 07, 202286.93-0.52-0.60%87.4587.9186.23
Oct 06, 202288.27-1.74-1.97%90.0190.8588.18
Oct 05, 202289.921.261.40%88.6690.4587.99
Oct 04, 202289.411.311.47%88.1089.6488.06
Oct 03, 202285.98-0.25-0.29%86.2387.5284.29
Sep 30, 202284.350.480.57%83.8786.0781.32
Sep 29, 202284.08-2.12-2.52%86.2086.2683.19
Sep 28, 202287.001.651.90%85.3587.6884.73
Sep 27, 202284.41-0.05-0.06%84.4685.5482.55
Sep 26, 202282.95-2.02-2.44%84.9786.1482.85
Sep 23, 202284.48-1.63-1.93%86.1186.1783.09
Sep 22, 202286.65-1.50-1.73%88.1588.3786.05
Sep 21, 202287.87-1.20-1.37%89.0790.9787.62
Sep 20, 202288.35-1.73-1.96%90.0890.1086.87
Sep 19, 202290.780.340.37%90.4491.0189.25
Sep 16, 202290.271.431.58%88.8490.7588.49
Sep 15, 202289.57-1.47-1.64%91.0491.7689.34
Sep 14, 202289.49-0.98-1.10%90.4791.8288.33
Sep 13, 202289.88-2.60-2.89%92.4893.9089.49
Sep 12, 202294.990.680.72%94.3195.8594.08
Sep 09, 202293.571.221.30%92.3593.7792.35
Sep 08, 202292.280.971.05%91.3192.9090.72
Sep 07, 202292.144.765.17%87.3892.8187.35
Sep 06, 202286.74-2.25-2.59%88.9988.9985.74
Sep 02, 202287.43-1.59-1.82%89.0289.3186.69
Sep 01, 202288.522.152.43%86.3788.6785.94
Aug 31, 202286.28-0.58-0.67%86.8687.1285.63
Aug 30, 202286.37-1.22-1.41%87.5988.4285.63
Aug 29, 202286.980.080.09%86.9088.3386.07
Aug 26, 202287.30-4.02-4.60%91.3292.3587.16
Aug 25, 202290.920.941.03%89.9892.1689.56
Aug 24, 202290.572.723.00%87.8590.7887.30
Aug 23, 202287.98-1.69-1.92%89.6789.6787.78
Aug 22, 202288.15-1.98-2.25%90.1390.7487.97
Aug 19, 202291.03-0.66-0.73%91.6994.0089.33
Aug 18, 202292.05-0.08-0.09%92.1392.4490.90
Aug 17, 202292.871.341.44%91.5394.4790.36
Aug 16, 202292.661.611.74%91.0594.4190.72
Aug 15, 202290.170.300.33%89.8790.7589.22
Aug 12, 202290.140.590.65%89.5590.2488.18
Aug 11, 202288.180.120.14%88.0689.7187.24
Aug 10, 202286.19-0.43-0.50%86.6287.5486.11
Aug 09, 202284.49-1.08-1.28%85.5786.3783.30
Aug 08, 202285.350.230.27%85.1287.0585.12
Aug 05, 202284.250.981.16%83.2784.6682.90
Aug 04, 202283.78-0.89-1.06%84.6785.0283.32
Aug 03, 202284.583.604.26%80.9885.1180.87
Aug 02, 202279.85-3.09-3.87%82.9482.9479.26
Aug 01, 202282.321.061.29%81.2683.1080.61
Jul 29, 202281.30-0.36-0.44%81.6681.8279.98
Jul 28, 202281.410.710.87%80.7081.5779.53
Jul 27, 202280.281.812.25%78.4780.5977.48
Jul 26, 202277.98-1.01-1.30%78.9979.5177.78
Jul 25, 202282.64-0.80-0.97%83.4483.5281.73
Jul 22, 202283.26-0.57-0.68%83.8384.9982.50
Jul 21, 202283.621.291.54%82.3383.7381.76
Jul 20, 202282.490.941.14%81.5582.7281.26
Jul 19, 202281.191.121.38%80.0781.5879.35
Jul 18, 202279.160.050.06%79.1181.2979.03
Jul 15, 202278.03-0.15-0.19%78.1878.7377.70
Jul 14, 202276.981.261.64%75.7277.2775.34
Jul 13, 202276.342.523.30%73.8276.6473.63
Jul 12, 202275.100.590.79%74.5176.1674.28
Jul 11, 202274.62-0.87-1.17%75.4975.7373.58
Jul 08, 202275.47-1.07-1.42%76.5476.8874.94
Jul 07, 202276.551.782.33%74.7776.7074.21
Jul 06, 202274.18-0.48-0.65%74.6675.0872.97

Отваряй дълги и къси позиции с ROST с ливъридж
Купувай и продавай Ross Stores Inc +$0.16 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image