CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rover
Rover
Днес
+0.23 (+5.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20234.48-0.46-10.27%4.944.944.32
Feb 01, 20234.25-0.03-0.71%4.284.343.89
Jan 31, 20234.110.071.70%4.044.244.02
Jan 30, 20234.020.051.24%3.974.083.86
Jan 27, 20233.870.010.26%3.863.943.74
Jan 26, 20233.76-0.13-3.46%3.893.893.72
Jan 25, 20233.74-0.08-2.14%3.823.823.61
Jan 24, 20233.72-0.12-3.23%3.843.843.68
Jan 23, 20233.73-0.17-4.56%3.903.903.60
Jan 20, 20233.75-0.04-1.07%3.793.843.60
Jan 19, 20233.59-0.37-10.31%3.963.963.42
Jan 18, 20233.54-0.42-11.86%3.963.963.53
Jan 17, 20233.75-0.27-7.20%4.024.023.74
Jan 13, 20233.77-0.24-6.37%4.014.023.72
Jan 12, 20233.78-0.16-4.23%3.943.943.71
Jan 11, 20233.91-0.57-14.58%4.484.483.88
Jan 10, 20234.05-0.07-1.73%4.124.123.94
Jan 09, 20233.96-0.44-11.11%4.404.413.90
Jan 06, 20233.84-0.27-7.03%4.114.113.79
Jan 05, 20233.89-0.49-12.60%4.384.383.87
Jan 04, 20234.16-0.13-3.12%4.294.294.09
Jan 03, 20234.070.184.42%3.894.483.79
Dec 30, 20223.68-0.37-10.05%4.054.053.57
Dec 29, 20223.59-0.10-2.79%3.693.693.51
Dec 28, 20223.51-0.26-7.41%3.773.773.42
Dec 27, 20223.49-0.51-14.61%4.004.003.49
Dec 23, 20223.68-0.41-11.14%4.094.093.63
Dec 22, 20223.66-0.44-12.02%4.104.113.57
Dec 21, 20223.75-0.05-1.33%3.803.913.65
Dec 20, 20223.640.000.00%3.643.723.60
Dec 19, 20223.66-0.51-13.93%4.174.173.66
Dec 16, 20223.86-0.60-15.54%4.464.533.82
Dec 15, 20224.26-0.39-9.15%4.654.654.16
Dec 14, 20224.45-0.55-12.36%5.005.004.39
Dec 13, 20224.68-0.28-5.98%4.964.984.63
Dec 12, 20224.60-0.23-5.00%4.834.834.41
Dec 09, 20224.600.030.65%4.574.614.21
Dec 08, 20224.54-0.48-10.57%5.025.034.41
Dec 07, 20224.89-0.24-4.91%5.135.134.73
Dec 06, 20224.76-0.39-8.19%5.155.154.61
Dec 05, 20224.81-0.18-3.74%4.994.994.81
Dec 02, 20224.91-0.10-2.04%5.015.034.88
Dec 01, 20224.96-0.07-1.41%5.035.034.89
Nov 30, 20224.83-0.04-0.83%4.874.894.67
Nov 29, 20224.69-0.14-2.99%4.834.954.57
Nov 28, 20224.61-0.51-11.06%5.125.154.57
Nov 25, 20224.68-0.20-4.27%4.884.914.64
Nov 23, 20224.80-0.09-1.87%4.894.924.72
Nov 22, 20224.74-0.22-4.64%4.965.184.54
Nov 21, 20224.68-0.06-1.28%4.744.804.34
Nov 18, 20224.71-0.27-5.73%4.985.014.60
Nov 17, 20224.79-0.34-7.10%5.135.304.72
Nov 16, 20224.92-0.27-5.49%5.195.194.85
Nov 15, 20224.97-0.78-15.69%5.755.754.91
Nov 14, 20224.83-0.17-3.52%5.005.074.82
Nov 11, 20225.01-0.03-0.60%5.045.104.94
Nov 10, 20224.960.224.44%4.745.034.72
Nov 09, 20224.51-0.17-3.77%4.684.814.41
Nov 08, 20224.71-0.03-0.64%4.745.284.52
Nov 07, 20224.13-0.63-15.25%4.764.764.08
Nov 04, 20224.26-0.28-6.57%4.544.614.26
Nov 03, 20224.35-0.23-5.29%4.584.584.32
Nov 02, 20224.29-0.72-16.78%5.015.154.27
Nov 01, 20224.47-0.07-1.57%4.544.654.36
Oct 31, 20224.42-0.19-4.30%4.614.614.28
Oct 28, 20224.49-0.02-0.45%4.514.674.29
Oct 27, 20224.39-0.37-8.43%4.764.764.31
Oct 26, 20224.32-0.27-6.25%4.594.624.22
Oct 25, 20224.440.235.18%4.214.614.13
Oct 24, 20224.08-0.15-3.68%4.234.233.99
Oct 21, 20224.09-0.20-4.89%4.294.294.02
Oct 20, 20224.05-0.05-1.23%4.104.153.97
Oct 19, 20223.96-0.15-3.79%4.114.153.87
Oct 18, 20223.96-0.37-9.34%4.334.333.93
Oct 17, 20223.98-0.15-3.77%4.134.353.95
Oct 14, 20223.92-0.34-8.67%4.264.273.80
Oct 13, 20224.020.010.25%4.014.103.73
Oct 12, 20223.89-0.06-1.54%3.954.033.89
Oct 11, 20223.90-0.55-14.10%4.454.453.86
Oct 10, 20224.040.143.47%3.904.203.82
Oct 07, 20223.87-0.11-2.84%3.984.003.85
Oct 06, 20223.96-0.09-2.27%4.054.083.86
Oct 05, 20223.94-0.04-1.02%3.983.983.71
Oct 04, 20223.86-0.21-5.44%4.074.073.71
Oct 03, 20223.640.020.55%3.623.733.35
Sep 30, 20223.36-0.39-11.61%3.753.753.36
Sep 29, 20223.43-0.03-0.87%3.463.463.28
Sep 28, 20223.37-0.03-0.89%3.403.573.35
Sep 27, 20223.36-0.19-5.65%3.553.553.24
Sep 26, 20223.24-0.16-4.94%3.403.413.20
Sep 23, 20223.22-0.16-4.97%3.383.463.16
Sep 22, 20223.26-0.22-6.75%3.483.563.22
Sep 21, 20223.42-0.09-2.63%3.513.723.37
Sep 20, 20223.43-0.41-11.95%3.843.843.33
Sep 19, 20223.66-0.44-12.02%4.104.103.60
Sep 16, 20223.95-0.11-2.78%4.064.203.82
Sep 15, 20223.97-0.08-2.02%4.054.173.92
Sep 14, 20224.06-0.08-1.97%4.144.174.02
Sep 13, 20224.070.051.23%4.024.173.94
Sep 12, 20224.07-0.20-4.91%4.274.274.07
Sep 09, 20224.140.061.45%4.084.274.08
Sep 08, 20224.000.174.25%3.834.043.73
Sep 07, 20223.77-0.06-1.59%3.833.833.67
Sep 06, 20223.70-0.15-4.05%3.853.853.63
Sep 02, 20223.65-0.15-4.11%3.803.883.62
Sep 01, 20223.72-0.24-6.45%3.963.983.65
Aug 31, 20223.83-0.20-5.22%4.034.033.73
Aug 30, 20223.76-0.32-8.51%4.084.083.74
Aug 29, 20223.84-0.29-7.55%4.134.133.83
Aug 26, 20223.90-0.20-5.13%4.104.103.88
Aug 25, 20224.03-0.15-3.72%4.184.184.01
Aug 24, 20223.99-0.19-4.76%4.184.183.91
Aug 23, 20223.96-0.19-4.80%4.154.153.79
Aug 22, 20223.84-0.31-8.07%4.154.183.82
Aug 19, 20224.05-0.20-4.94%4.254.254.01
Aug 18, 20224.23-0.37-8.75%4.604.604.16
Aug 17, 20224.22-0.34-8.06%4.564.574.19
Aug 16, 20224.310.010.23%4.304.444.06
Aug 15, 20224.22-0.11-2.56%4.334.334.10
Aug 12, 20224.290.204.64%4.094.304.03
Aug 11, 20224.05-0.52-12.73%4.574.574.00
Aug 10, 20224.04-0.12-2.87%4.164.213.89
Aug 09, 20223.850.041.06%3.813.893.66
Aug 08, 20223.86-0.45-11.70%4.324.323.67
Aug 05, 20224.22-0.83-19.67%5.055.183.87
Aug 04, 20224.850.153.13%4.704.854.52
Aug 03, 20224.55-0.21-4.59%4.764.764.43
Aug 02, 20224.48-0.16-3.55%4.644.644.34
Aug 01, 20224.39-0.15-3.46%4.554.584.22
Jul 29, 20224.37-0.27-6.08%4.644.644.29
Jul 28, 20224.52-0.22-4.84%4.744.764.22
Jul 27, 20224.34-0.22-5.18%4.574.574.16
Jul 26, 20224.28-0.41-9.62%4.704.714.14
Jul 25, 20224.36-0.50-11.48%4.864.894.22
Jul 22, 20224.26-0.53-12.50%4.804.804.22
Jul 21, 20224.40-0.37-8.49%4.784.784.32
Jul 20, 20224.59-0.07-1.46%4.664.664.40
Jul 19, 20224.43-0.10-2.32%4.544.594.41
Jul 18, 20224.450.398.80%4.064.583.97
Jul 15, 20223.95-0.87-22.00%4.824.823.86
Jul 14, 20224.08-0.20-4.97%4.294.303.96
Jul 13, 20224.10-0.19-4.61%4.294.583.93
Jul 12, 20224.090.000.07%4.094.143.93
Jul 11, 20224.00-0.68-17.15%4.684.753.96
Jul 08, 20224.120.00-0.10%4.134.153.96
Jul 07, 20224.07-0.06-1.40%4.134.133.95
Jul 06, 20224.07-0.27-6.70%4.354.353.95
Jul 05, 20224.010.092.34%3.924.033.66
Jul 01, 20223.80-0.16-4.26%3.963.963.69
Jun 30, 20223.77-0.14-3.71%3.913.913.64
Jun 29, 20223.75-0.23-6.13%3.983.993.64
Jun 28, 20223.79-0.07-1.74%3.853.913.69
Jun 27, 20223.85-0.19-4.91%4.044.043.67
Jun 24, 20223.83-0.75-19.65%4.584.583.73
Jun 23, 20224.00-0.42-10.51%4.424.423.93
Jun 22, 20224.12-0.24-5.88%4.364.393.96
Jun 21, 20224.21-0.60-14.26%4.814.814.18
Jun 17, 20224.440.306.77%4.144.494.07
Jun 16, 20224.02-0.84-20.89%4.864.863.93
Jun 15, 20224.260.102.37%4.164.384.05
Jun 14, 20224.06-0.37-9.21%4.434.433.81
Jun 13, 20223.90-0.48-12.42%4.384.383.87
Jun 10, 20224.29-0.45-10.43%4.744.744.21
Jun 09, 20224.60-0.43-9.46%5.035.034.58
Jun 08, 20224.890.050.94%4.845.134.74
Jun 07, 20224.83-0.29-5.90%5.115.234.63
Jun 06, 20225.20-0.68-13.05%5.885.885.14
Jun 03, 20225.72-0.31-5.36%6.036.035.57
Jun 02, 20226.030.345.67%5.696.075.64
Jun 01, 20225.780.244.10%5.555.855.48
May 31, 20225.44-0.06-1.03%5.495.685.40
May 27, 20225.500.000.00%5.505.525.24
May 26, 20225.230.081.44%5.155.315.12
May 25, 20225.070.030.65%5.035.164.87
May 24, 20224.83-0.09-1.82%4.924.984.64
May 23, 20224.81-0.38-7.92%5.195.194.79
May 20, 20224.97-0.04-0.72%5.005.044.74
May 19, 20224.73-0.06-1.35%4.794.884.67
May 18, 20224.71-0.25-5.21%4.955.004.64
May 17, 20224.860.040.93%4.814.904.58
May 16, 20224.53-0.59-13.14%5.125.134.49
May 13, 20224.95-0.26-5.22%5.205.334.81

Отваряй дълги и къси позиции с ROVR с ливъридж
Купувай и продавай Rover Group Inc +$0.19 (4.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image