CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Repay
Repay
Днес
-0.17 (-1.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.13-0.45-4.44%10.5810.6210.04
Feb 02, 202310.300.141.36%10.1610.5510.15
Feb 01, 20239.99-0.10-1.00%10.0910.129.77
Jan 31, 20239.760.060.61%9.709.919.49
Jan 30, 20239.42-0.45-4.78%9.8710.079.30
Jan 27, 20239.65-0.44-4.56%10.0910.199.52
Jan 26, 20239.71-0.52-5.36%10.2310.239.49
Jan 25, 20239.460.212.22%9.259.638.92
Jan 24, 20239.23-0.05-0.54%9.289.589.17
Jan 23, 20239.26-0.38-4.10%9.649.649.21
Jan 20, 20239.270.080.86%9.199.388.66
Jan 19, 20238.71-0.95-10.91%9.669.668.69
Jan 18, 20238.90-0.35-3.93%9.259.258.76
Jan 17, 20238.98-0.36-4.01%9.349.348.87
Jan 13, 20238.98-0.29-3.23%9.279.288.91
Jan 12, 20239.02-0.23-2.55%9.259.338.76
Jan 11, 20238.82-0.21-2.38%9.039.058.35
Jan 10, 20238.33-0.82-9.84%9.159.158.20
Jan 09, 20238.460.101.18%8.368.768.20
Jan 06, 20238.06-0.50-6.20%8.568.567.87
Jan 05, 20238.07-0.47-5.82%8.548.557.71
Jan 04, 20238.190.080.98%8.118.438.01
Jan 03, 20238.03-0.45-5.60%8.488.507.90
Dec 30, 20228.06-0.12-1.49%8.188.307.93
Dec 29, 20228.01-0.14-1.75%8.158.187.72
Dec 28, 20227.70-0.41-5.32%8.118.507.50
Dec 27, 20227.77-0.29-3.73%8.068.067.46
Dec 23, 20227.63-0.95-12.45%8.588.677.53
Dec 22, 20227.66-1.85-24.15%9.519.517.47
Dec 21, 20228.10-0.12-1.48%8.228.227.97
Dec 20, 20227.910.050.63%7.868.187.77
Dec 19, 20227.83-0.71-9.07%8.548.547.77
Dec 16, 20228.050.354.35%7.708.217.70
Dec 15, 20227.83-0.22-2.81%8.058.347.79
Dec 14, 20228.02-0.36-4.49%8.388.707.91
Dec 13, 20227.94-0.80-10.08%8.748.747.82
Dec 12, 20228.19-0.02-0.24%8.218.217.98
Dec 09, 20228.13-0.20-2.46%8.338.818.00
Dec 08, 20228.24-0.68-8.25%8.928.928.08
Dec 07, 20228.18-0.75-9.17%8.938.937.90
Dec 06, 20228.03-0.87-10.83%8.909.097.94
Dec 05, 20228.36-0.53-6.34%8.898.898.34
Dec 02, 20228.85-0.28-3.16%9.139.298.77
Dec 01, 20229.01-0.61-6.77%9.629.628.92
Nov 30, 20228.880.060.68%8.829.098.42
Nov 29, 20228.630.232.67%8.408.668.16
Nov 28, 20228.16-0.20-2.45%8.368.378.12
Nov 25, 20228.310.010.12%8.308.368.17
Nov 23, 20228.220.121.46%8.108.257.81
Nov 22, 20228.020.010.12%8.018.097.72
Nov 21, 20227.66-0.56-7.31%8.228.227.47
Nov 18, 20228.06-0.05-0.62%8.118.458.00
Nov 17, 20227.88-0.64-8.12%8.528.527.80
Nov 16, 20228.180.192.32%7.998.467.95
Nov 15, 20228.150.263.19%7.898.197.66
Nov 14, 20227.540.010.13%7.537.807.19
Nov 11, 20227.280.669.07%6.627.396.48
Nov 10, 20226.610.477.11%6.147.055.97
Nov 09, 20224.43-0.55-12.42%4.984.984.38
Nov 08, 20224.95-0.28-5.66%5.235.404.92
Nov 07, 20225.10-0.41-8.04%5.515.525.08
Nov 04, 20225.21-0.31-5.95%5.525.525.14
Nov 03, 20225.32-0.50-9.40%5.825.935.30
Nov 02, 20225.76-0.69-11.98%6.456.485.76
Nov 01, 20226.29-0.32-5.09%6.616.626.20
Oct 31, 20226.10-0.53-8.69%6.636.636.06
Oct 28, 20226.210.020.32%6.196.385.94
Oct 27, 20226.12-0.60-9.80%6.726.726.05
Oct 26, 20226.17-0.09-1.46%6.266.316.04
Oct 25, 20226.050.101.65%5.956.225.94
Oct 24, 20225.86-0.25-4.27%6.116.195.77
Oct 21, 20226.05-0.18-2.98%6.236.235.95
Oct 20, 20226.14-0.10-1.63%6.246.265.99
Oct 19, 20226.16-0.19-3.08%6.356.376.03
Oct 18, 20226.14-0.40-6.51%6.546.636.11
Oct 17, 20226.34-0.28-4.42%6.626.626.29
Oct 14, 20226.33-0.44-6.95%6.776.826.16
Oct 13, 20226.660.334.95%6.336.726.17
Oct 12, 20226.46-0.02-0.31%6.486.566.34
Oct 11, 20226.47-0.23-3.55%6.706.716.34
Oct 10, 20226.61-0.32-4.84%6.936.966.57
Oct 07, 20226.86-0.57-8.31%7.437.436.85
Oct 06, 20227.14-0.69-9.66%7.837.837.12
Oct 05, 20227.33-0.28-3.82%7.618.237.23
Oct 04, 20227.740.344.39%7.407.797.35
Oct 03, 20227.21-0.07-0.97%7.287.346.85
Sep 30, 20227.09-0.27-3.81%7.367.697.01
Sep 29, 20227.29-0.11-1.51%7.407.707.18
Sep 28, 20227.560.030.40%7.537.827.28
Sep 27, 20227.21-0.13-1.80%7.347.457.02
Sep 26, 20227.17-0.86-11.99%8.038.047.16
Sep 23, 20227.55-0.07-0.93%7.627.687.37
Sep 22, 20227.62-0.57-7.48%8.198.447.38
Sep 21, 20228.17-0.26-3.18%8.438.668.16
Sep 20, 20228.300.101.20%8.208.458.02
Sep 19, 20228.22-0.92-11.19%9.149.148.19
Sep 16, 20228.57-0.54-6.30%9.119.438.52
Sep 15, 20229.04-0.10-1.11%9.149.509.00
Sep 14, 20229.170.000.00%9.179.259.02
Sep 13, 20229.06-0.48-5.30%9.549.549.03
Sep 12, 20229.53-0.66-6.93%10.1910.199.48
Sep 09, 20229.47-0.21-2.22%9.689.769.30
Sep 08, 20229.26-0.57-6.16%9.839.839.13
Sep 07, 20229.34-0.39-4.18%9.739.739.20
Sep 06, 20229.27-0.49-5.29%9.769.819.13
Sep 02, 20229.42-0.56-5.94%9.9810.039.24
Sep 01, 20229.44-0.07-0.74%9.519.518.93
Aug 31, 20229.30-0.64-6.88%9.9410.239.30
Aug 30, 20229.42-0.56-5.94%9.989.989.37
Aug 29, 20229.58-0.79-8.25%10.3710.389.54
Aug 26, 202210.03-0.98-9.77%11.0111.0110.00
Aug 25, 202210.480.181.72%10.3010.5410.07
Aug 24, 202210.070.323.18%9.7510.179.75
Aug 23, 20229.73-0.16-1.64%9.8910.049.56
Aug 22, 20229.18-0.94-10.24%10.1210.139.11
Aug 19, 20229.79-0.60-6.13%10.3910.399.53
Aug 18, 20229.81-0.24-2.45%10.0510.419.69
Aug 17, 20229.81-1.03-10.50%10.8410.979.64
Aug 16, 202210.72-0.30-2.80%11.0211.0710.64
Aug 15, 202210.76-0.67-6.23%11.4311.5710.69
Aug 12, 202211.010.121.09%10.8911.3610.75
Aug 11, 202210.67-0.02-0.19%10.6910.839.83
Aug 10, 202210.26-1.29-12.57%11.5512.049.97
Aug 09, 202213.01-1.70-13.07%14.7115.3812.98
Aug 08, 202213.62-0.65-4.77%14.2714.2713.47
Aug 05, 202213.43-1.47-10.95%14.9015.0113.29
Aug 04, 202213.71-1.08-7.88%14.7915.4913.44
Aug 03, 202213.61-1.04-7.64%14.6515.2913.61
Aug 02, 202213.57-1.42-10.46%14.9915.4513.39
Aug 01, 202213.63-1.19-8.73%14.8214.8213.00
Jul 29, 202213.43-0.32-2.38%13.7513.7512.96
Jul 28, 202213.08-1.04-7.95%14.1214.1712.84
Jul 27, 202213.11-0.32-2.44%13.4313.4312.78
Jul 26, 202212.71-2.63-20.69%15.3415.3412.63
Jul 25, 202213.17-0.70-5.32%13.8713.9212.93
Jul 22, 202213.30-1.42-10.68%14.7214.7212.98
Jul 21, 202214.43-0.45-3.12%14.8815.2213.82
Jul 20, 202213.850.171.23%13.6814.1413.66
Jul 19, 202213.54-1.54-11.37%15.0815.3213.29
Jul 18, 202213.08-0.77-5.89%13.8513.8513.01
Jul 15, 202213.13-0.31-2.36%13.4413.7013.04
Jul 14, 202213.02-0.60-4.61%13.6213.6212.52
Jul 13, 202212.80-1.87-14.61%14.6714.6712.63
Jul 12, 202213.21-0.20-1.51%13.4113.9412.97
Jul 11, 202213.20-0.77-5.83%13.9713.9712.91
Jul 08, 202213.36-1.59-11.90%14.9515.5413.14
Jul 07, 202213.57-0.52-3.83%14.0914.2313.36
Jul 06, 202213.32-0.68-5.11%14.0014.0113.22
Jul 05, 202213.47-0.32-2.38%13.7913.9012.82
Jul 01, 202213.220.362.72%12.8613.4512.78
Jun 30, 202212.86-0.57-4.43%13.4313.6812.44
Jun 29, 202212.76-0.66-5.17%13.4213.4212.40
Jun 28, 202213.12-0.81-6.17%13.9313.9312.92
Jun 27, 202213.54-0.93-6.87%14.4714.6613.49
Jun 24, 202213.910.543.88%13.3714.2513.05
Jun 23, 202213.04-0.91-6.98%13.9513.9512.68
Jun 22, 202212.49-0.45-3.60%12.9412.9412.19
Jun 21, 202212.33-1.36-11.03%13.6913.7612.11
Jun 17, 202211.36-0.78-6.87%12.1412.1810.78
Jun 16, 202210.75-0.80-7.44%11.5511.9010.65
Jun 15, 202211.39-0.53-4.65%11.9211.9211.13
Jun 14, 202211.22-1.37-12.21%12.5912.6211.18
Jun 13, 202211.38-0.47-4.13%11.8512.2111.29
Jun 10, 202211.78-0.80-6.79%12.5812.7111.76
Jun 09, 202212.39-0.69-5.57%13.0813.4212.26
Jun 08, 202212.77-0.54-4.23%13.3113.3812.62
Jun 07, 202212.990.060.46%12.9313.2512.70
Jun 06, 202212.96-0.68-5.25%13.6413.6412.94
Jun 03, 202212.92-0.98-7.59%13.9013.9012.91
Jun 02, 202213.660.171.24%13.4913.6812.87
Jun 01, 202212.96-0.27-2.08%13.2313.2812.64
May 31, 202212.47-1.40-11.23%13.8713.8712.43
May 27, 202213.10-0.06-0.46%13.1613.3512.90
May 26, 202212.56-0.71-5.65%13.2713.2712.55
May 25, 202212.750.120.94%12.6313.0312.25

Отваряй дълги и къси позиции с RPAY с ливъридж
Купувай и продавай Repay Holdings Corp -$0.2 (1.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image