CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RPM International
RPM International
Днес
-1.03 (-1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202391.37-1.60-1.75%92.9792.9791.06
Feb 02, 202392.390.220.24%92.1793.3391.73
Feb 01, 202390.910.710.78%90.2091.3989.01
Jan 31, 202389.940.901.00%89.0489.9488.21
Jan 30, 202387.73-0.87-0.99%88.6089.7187.73
Jan 27, 202388.030.370.42%87.6688.4387.28
Jan 26, 202387.531.531.75%86.0088.2685.99
Jan 25, 202388.060.370.42%87.6988.3886.70
Jan 24, 202387.770.360.41%87.4188.6386.55
Jan 23, 202387.18-0.46-0.53%87.6487.9186.31
Jan 20, 202386.862.092.41%84.7786.9083.95
Jan 19, 202383.72-2.03-2.42%85.7585.7683.58
Jan 18, 202385.71-2.40-2.80%88.1188.5185.64
Jan 17, 202386.81-0.89-1.03%87.7087.9186.42
Jan 13, 202387.15-1.37-1.57%88.5288.8186.70
Jan 12, 202387.40-2.03-2.32%89.4389.4787.19
Jan 11, 202388.980.500.56%88.4889.1687.72
Jan 10, 202386.85-1.16-1.34%88.0188.0185.91
Jan 09, 202387.02-0.82-0.94%87.8488.5585.93
Jan 06, 202386.640.340.39%86.3087.7484.96
Jan 05, 202385.19-8.73-10.25%93.9293.9284.05
Jan 04, 202398.02-1.32-1.35%99.34100.5297.31
Jan 03, 202397.89-1.23-1.26%99.1299.6196.84
Dec 30, 202297.48-0.91-0.93%98.3998.3996.54
Dec 29, 202298.20-1.11-1.13%99.3199.5898.09
Dec 28, 202298.06-2.65-2.70%100.71101.6197.99
Dec 27, 202299.54-1.06-1.06%100.60101.4399.44
Dec 23, 202299.870.180.18%99.69100.2498.43
Dec 22, 202298.52-2.68-2.72%101.20101.2097.44
Dec 21, 202299.850.090.09%99.76100.2798.66
Dec 20, 202298.43-0.38-0.39%98.8198.9497.38
Dec 19, 202298.09-2.28-2.32%100.37100.6397.28
Dec 16, 202299.45-1.16-1.17%100.61101.5098.39
Dec 15, 2022100.54-0.91-0.91%101.45101.5498.66
Dec 14, 2022101.67-3.37-3.31%105.04105.12101.01
Dec 13, 2022104.21-2.02-1.94%106.23107.28103.29
Dec 12, 2022103.27-1.00-0.97%104.27104.45102.85
Dec 09, 2022103.49-0.81-0.78%104.30105.29103.45
Dec 08, 2022103.740.010.01%103.73104.16102.74
Dec 07, 2022103.07-0.87-0.84%103.94104.12102.22
Dec 06, 2022102.76-1.33-1.29%104.09105.23101.09
Dec 05, 2022103.06-0.88-0.85%103.94104.10101.68
Dec 02, 2022104.641.601.53%103.04105.30102.94
Dec 01, 2022104.38-0.02-0.02%104.40105.48103.99
Nov 30, 2022103.651.521.47%102.13104.07100.19
Nov 29, 2022101.68-1.21-1.19%102.89103.05101.34
Nov 28, 2022102.00-2.04-2.00%104.04105.22101.72
Nov 25, 2022103.86-0.54-0.52%104.40104.64103.10
Nov 23, 2022103.62-0.51-0.49%104.13104.27102.67
Nov 22, 2022102.91-0.30-0.29%103.21103.28101.58
Nov 21, 2022101.160.280.28%100.88102.54100.47
Nov 18, 2022100.670.040.04%100.63101.2798.98
Nov 17, 202298.98-0.29-0.29%99.2799.6397.38
Nov 16, 202299.37-1.08-1.09%100.45100.4598.70
Nov 15, 202299.21-1.14-1.15%100.35101.0798.46
Nov 14, 202297.66-1.48-1.52%99.1499.5397.48
Nov 11, 202298.45-1.96-1.99%100.41101.3098.12
Nov 10, 2022100.131.121.12%99.01100.3598.28
Nov 09, 202294.79-0.35-0.37%95.1496.1694.77
Nov 08, 202295.450.250.26%95.2097.1994.79
Nov 07, 202294.480.510.54%93.9795.0992.65
Nov 04, 202292.87-1.44-1.55%94.3195.5291.46
Nov 03, 202292.360.590.64%91.7793.6291.18
Nov 02, 202292.16-2.72-2.95%94.8897.1691.97
Nov 01, 202294.68-1.55-1.64%96.2396.2593.72
Oct 31, 202294.57-0.66-0.70%95.2396.2494.18
Oct 28, 202295.021.221.28%93.8095.4893.12
Oct 27, 202292.870.480.52%92.3993.8092.05
Oct 26, 202291.97-1.60-1.74%93.5794.3791.18
Oct 25, 202292.951.541.66%91.4193.4191.16
Oct 24, 202290.15-0.52-0.58%90.6791.3489.57
Oct 21, 202288.801.341.51%87.4689.1586.96
Oct 20, 202286.64-3.36-3.88%90.0090.2886.03
Oct 19, 202289.65-2.64-2.94%92.2992.3488.99
Oct 18, 202292.18-1.61-1.75%93.7994.2591.12
Oct 17, 202291.800.020.02%91.7892.7290.73
Oct 14, 202289.74-3.44-3.83%93.1893.6989.39
Oct 13, 202292.181.751.90%90.4393.1089.44
Oct 12, 202291.18-2.64-2.90%93.8293.8391.15
Oct 11, 202293.021.851.99%91.1793.9590.96
Oct 10, 202291.09-0.69-0.76%91.7891.7890.07
Oct 07, 202291.05-4.27-4.69%95.3295.3290.93
Oct 06, 202294.950.160.17%94.7996.6194.38
Oct 05, 202292.960.850.91%92.1194.6891.90
Oct 04, 202289.891.671.86%88.2290.5888.08
Oct 03, 202286.681.691.95%84.9987.3484.88
Sep 30, 202283.39-1.12-1.34%84.5185.1483.21
Sep 29, 202284.10-1.49-1.77%85.5985.5982.76
Sep 28, 202285.53-0.01-0.01%85.5486.1384.53
Sep 27, 202284.63-1.72-2.03%86.3586.7883.32
Sep 26, 202284.93-0.70-0.82%85.6386.2884.44
Sep 23, 202285.560.220.26%85.3486.5784.43
Sep 22, 202285.67-1.88-2.19%87.5587.5585.28
Sep 21, 202286.71-3.47-4.00%90.1890.2786.70
Sep 20, 202288.97-1.71-1.92%90.6890.6888.41
Sep 19, 202290.882.082.29%88.8091.2288.31
Sep 16, 202288.30-1.75-1.98%90.0590.7687.37
Sep 15, 202291.02-1.37-1.51%92.3993.2890.55
Sep 14, 202292.14-1.20-1.30%93.3493.4891.03
Sep 13, 202292.92-1.90-2.04%94.8295.3192.57
Sep 12, 202296.62-0.50-0.52%97.1298.1995.98
Sep 09, 202295.85-1.07-1.12%96.9297.4595.27
Sep 08, 202295.580.000.00%95.5896.0794.51
Sep 07, 202295.471.161.22%94.3195.7692.97
Sep 06, 202292.60-1.38-1.49%93.9893.9891.99
Sep 02, 202292.62-2.67-2.88%95.2995.2992.09
Sep 01, 202293.490.090.10%93.4093.8992.49
Aug 31, 202293.21-2.33-2.50%95.5495.9993.02
Aug 30, 202294.29-1.78-1.89%96.0796.1994.00
Aug 29, 202294.50-0.80-0.85%95.3095.3093.51
Aug 26, 202294.88-3.37-3.55%98.2598.3394.81
Aug 25, 202297.853.313.38%94.5497.9994.37
Aug 24, 202292.65-0.51-0.55%93.1693.4191.97
Aug 23, 202292.36-0.89-0.96%93.2593.7792.04
Aug 22, 202292.77-1.05-1.13%93.8294.1692.64
Aug 19, 202294.08-1.87-1.99%95.9595.9593.75
Aug 18, 202295.42-0.35-0.37%95.7795.8194.21
Aug 17, 202294.78-0.69-0.73%95.4797.7694.18
Aug 16, 202295.350.290.30%95.0695.9893.94
Aug 15, 202294.380.420.45%93.9694.6393.37
Aug 12, 202293.290.580.62%92.7193.3992.22
Aug 11, 202291.57-1.19-1.30%92.7693.2291.49
Aug 10, 202291.741.751.91%89.9992.1089.99
Aug 09, 202288.27-1.67-1.89%89.9490.1887.91
Aug 08, 202289.73-0.55-0.61%90.2890.9889.20
Aug 05, 202288.83-1.62-1.82%90.4590.5488.39
Aug 04, 202290.40-0.66-0.73%91.0691.5090.19
Aug 03, 202290.15-0.76-0.84%90.9190.9388.68
Aug 02, 202289.78-1.06-1.18%90.8490.9389.17
Aug 01, 202290.38-0.61-0.67%90.9990.9989.30
Jul 29, 202290.410.750.83%89.6690.7288.57
Jul 28, 202289.130.660.74%88.4790.0286.76
Jul 27, 202287.381.231.41%86.1587.9284.75
Jul 26, 202286.45-0.22-0.25%86.6786.6784.51
Jul 25, 202285.52-1.28-1.50%86.8086.8383.13
Jul 22, 202286.20-1.42-1.65%87.6288.5285.50
Jul 21, 202286.271.832.12%84.4486.4083.88
Jul 20, 202283.96-0.14-0.17%84.1086.5282.94
Jul 19, 202283.310.530.64%82.7883.4181.91
Jul 18, 202281.03-2.08-2.57%83.1183.2080.98
Jul 15, 202282.00-0.56-0.68%82.5683.0781.56
Jul 14, 202281.601.131.38%80.4781.8279.50
Jul 13, 202281.09-0.29-0.36%81.3881.7579.51
Jul 12, 202281.290.800.98%80.4982.3979.97
Jul 11, 202279.56-0.69-0.87%80.2580.7079.27
Jul 08, 202280.03-1.40-1.75%81.4381.4879.82
Jul 07, 202280.83-1.95-2.41%82.7882.9079.56
Jul 06, 202281.60-1.11-1.36%82.7183.0380.03
Jul 05, 202281.791.301.59%80.4981.9478.94
Jul 01, 202280.550.961.19%79.5983.3978.75
Jun 30, 202278.790.040.05%78.7579.5077.49
Jun 29, 202278.98-3.84-4.86%82.8282.8478.50
Jun 28, 202279.37-2.98-3.75%82.3583.0079.16
Jun 27, 202281.21-1.12-1.38%82.3382.6080.71
Jun 24, 202281.701.992.44%79.7181.7378.76
Jun 23, 202277.60-0.38-0.49%77.9878.0576.61
Jun 22, 202276.811.261.64%75.5577.3774.93
Jun 21, 202275.46-0.66-0.87%76.1276.7874.95
Jun 17, 202275.23-1.17-1.56%76.4076.9774.80
Jun 16, 202275.51-1.87-2.48%77.3877.3874.63
Jun 15, 202277.93-0.95-1.22%78.8879.4376.67
Jun 14, 202277.78-0.52-0.67%78.3078.5076.23
Jun 13, 202278.36-0.76-0.97%79.1280.0878.01
Jun 10, 202280.89-3.00-3.71%83.8983.9480.88
Jun 09, 202284.53-1.59-1.88%86.1287.4584.52
Jun 08, 202286.44-2.71-3.14%89.1589.2685.85
Jun 07, 202288.950.620.70%88.3389.3387.43
Jun 06, 202288.38-1.06-1.20%89.4489.4487.60
Jun 03, 202287.98-0.76-0.86%88.7489.1987.31
Jun 02, 202288.851.291.45%87.5688.9986.93
Jun 01, 202286.76-1.98-2.28%88.7488.7486.08
May 31, 202288.18-2.48-2.81%90.6692.5087.66
May 27, 202290.961.211.33%89.7590.9689.46
May 26, 202288.900.740.83%88.1689.7288.03
May 25, 202286.801.351.56%85.4587.8685.19
May 24, 202285.40-0.68-0.80%86.0887.3783.58
May 23, 202285.840.220.26%85.6287.8184.41
May 20, 202284.41-1.51-1.79%85.9285.9282.49
May 19, 202284.660.600.71%84.0685.6083.39
May 18, 202284.24-2.50-2.97%86.7486.7484.05
May 17, 202286.911.201.38%85.7187.0085.08
May 16, 202284.03-0.38-0.45%84.4186.5682.05
May 13, 202284.28-1.14-1.35%85.4286.9683.52
May 12, 202284.190.690.82%83.5085.0182.40
May 11, 202283.57-1.28-1.53%84.8585.9382.85
May 10, 202283.79-2.64-3.15%86.4388.0283.04
May 09, 202284.971.051.24%83.9286.0583.56
May 06, 202284.39-1.18-1.40%85.5785.5782.64
May 05, 202285.00-2.67-3.14%87.6787.6784.32
May 04, 202287.031.591.83%85.4487.9983.92
May 03, 202284.62-0.73-0.86%85.3585.8783.88
May 02, 202284.060.470.56%83.5985.3482.48
Apr 29, 202282.94-2.84-3.42%85.7887.8082.71
Apr 28, 202286.050.560.65%85.4987.3883.61
Apr 27, 202284.310.220.26%84.0986.5483.54
Apr 26, 202283.66-1.37-1.64%85.0387.3882.94
Apr 25, 202284.67-0.52-0.61%85.1985.8582.47
Apr 22, 202285.39-1.74-2.04%87.1388.3985.34
Apr 21, 202287.48-1.64-1.87%89.1289.7787.26
Apr 20, 202288.240.220.25%88.0289.1487.86
Apr 19, 202287.422.602.97%84.8287.5984.82
Apr 18, 202284.75-2.08-2.45%86.8388.0284.40
Apr 14, 202286.43-0.65-0.75%87.0887.9086.43
Apr 13, 202286.701.051.21%85.6586.9585.27
Apr 12, 202285.76-0.96-1.12%86.7288.3785.27
Apr 11, 202286.370.500.58%85.8788.3985.73
Apr 08, 202285.63-1.54-1.80%87.1787.6885.43
Apr 07, 202286.46-1.05-1.21%87.5187.7785.34
Apr 06, 202287.192.602.98%84.5987.8984.59
Apr 05, 202283.24-0.25-0.30%83.4984.8682.84
Apr 04, 202283.521.011.21%82.5184.1281.93
Apr 01, 202282.680.570.69%82.1182.7581.22
Mar 31, 202281.48-1.46-1.79%82.9484.0281.42
Mar 30, 202282.51-1.69-2.05%84.2084.3781.87
Mar 29, 202283.911.391.66%82.5284.8082.27
Mar 28, 202281.270.440.54%80.8382.4279.83
Mar 25, 202280.640.270.33%80.3781.2979.82
Mar 24, 202279.94-0.01-0.01%79.9580.4979.20
Mar 23, 202279.29-1.81-2.28%81.1081.1078.78
Mar 22, 202281.08-2.52-3.11%83.6085.3080.74
Mar 21, 202282.03-1.94-2.36%83.9784.1981.50
Mar 18, 202282.770.430.52%82.3484.9480.66
Mar 17, 202282.17-0.54-0.66%82.7183.4181.17
Mar 16, 202282.10-1.35-1.64%83.4584.2080.82
Mar 15, 202281.500.580.71%80.9282.2880.08
Mar 14, 202279.58-0.54-0.68%80.1283.2579.05
Mar 11, 202278.78-2.14-2.72%80.9283.7678.76
Mar 10, 202279.360.520.66%78.8481.7878.58
Mar 09, 202279.390.931.17%78.4682.5777.52
Mar 08, 202276.11-1.77-2.33%77.8881.6675.21
Mar 07, 202276.90-5.57-7.24%82.4782.7576.69
Mar 04, 202281.38-0.25-0.31%81.6385.0080.52
Mar 03, 202282.39-4.70-5.70%87.0987.0981.83
Mar 02, 202283.130.700.84%82.4385.8481.36
Mar 01, 202281.81-2.80-3.42%84.6189.0780.98
Feb 28, 202284.63-0.53-0.63%85.1686.7283.86
Feb 25, 202285.621.912.23%83.7186.7482.65
Feb 24, 202282.540.310.38%82.2383.4681.12
Feb 23, 202283.33-3.02-3.62%86.3589.3083.09
Feb 22, 202285.13-2.41-2.83%87.5490.1384.55
Feb 18, 202286.23-0.92-1.07%87.1589.2285.80
Feb 17, 202286.29-1.49-1.73%87.7890.3285.70
Feb 16, 202286.73-2.84-3.27%89.5789.5785.43
Feb 15, 202285.89-0.29-0.34%86.1888.3685.37
Feb 14, 202284.68-1.97-2.33%86.6588.0884.07
Feb 11, 202285.25-1.96-2.30%87.2187.6585.11
Feb 10, 202286.23-0.45-0.52%86.6889.9985.87
Feb 09, 202287.19-1.62-1.86%88.8190.9186.59
Feb 08, 202287.29-0.52-0.60%87.8190.0986.71
Feb 07, 202286.64-0.82-0.95%87.4687.6786.38
Feb 04, 202286.50-1.88-2.17%88.3889.0486.27
Feb 03, 202287.76-3.11-3.54%90.8790.8787.52
Feb 02, 202289.03-0.15-0.17%89.1894.6187.63
Feb 01, 202288.53-1.06-1.20%89.5992.5087.69
Jan 31, 202288.641.221.38%87.4289.4086.89
Jan 28, 202287.62-0.29-0.33%87.9190.1285.15
Jan 27, 202287.00-2.10-2.41%89.1093.8886.75
Jan 26, 202288.35-2.05-2.32%90.4094.2987.78
Jan 25, 202288.71-0.03-0.03%88.7490.0487.52
Jan 24, 202289.310.850.95%88.4690.8586.30
Jan 21, 202288.33-1.25-1.42%89.5891.9287.75
Jan 20, 202288.87-6.24-7.02%95.1195.9888.65
Jan 19, 202290.60-1.40-1.55%92.0094.9390.29
Jan 18, 202291.03-0.88-0.97%91.9195.2089.32
Jan 14, 202291.89-0.13-0.14%92.0295.5890.40
Jan 13, 202291.76-0.95-1.04%92.7193.1891.37
Jan 12, 202292.07-1.88-2.04%93.9594.4891.88
Jan 11, 202293.270.280.30%92.9994.9691.60
Jan 10, 202291.99-1.86-2.02%93.8594.6090.28
Jan 07, 202292.04-3.81-4.14%95.8597.0491.31
Jan 06, 202294.37-5.87-6.22%100.24102.6594.11
Jan 05, 202297.59-0.63-0.65%98.22100.2396.35
Jan 04, 202297.22-2.37-2.44%99.59100.0996.96
Jan 03, 202298.46-2.69-2.73%101.15103.7297.74
Dec 31, 2021101.10-1.59-1.57%102.69102.69100.19
Dec 30, 202199.98-2.25-2.25%102.23102.4399.81
Dec 29, 2021100.810.650.64%100.16101.48100.16
Dec 28, 2021100.09-1.36-1.36%101.45101.5699.67
Dec 27, 202199.630.840.84%98.7999.7097.83
Dec 23, 202197.54-0.58-0.59%98.1298.6697.51
Dec 22, 202197.050.060.06%96.9998.0296.10
Dec 21, 202196.20-1.04-1.08%97.2499.6295.49
Dec 20, 202195.77-0.58-0.61%96.3599.3793.85
Dec 17, 202196.90-3.52-3.63%100.42101.2696.37
Dec 16, 202199.870.720.72%99.15100.5798.97
Dec 15, 202198.761.401.42%97.36100.1596.38
Dec 14, 202196.93-0.75-0.77%97.68100.6296.22
Dec 13, 202197.36-1.11-1.14%98.4798.8296.72
Dec 10, 202197.46-1.00-1.03%98.4699.4896.86
Dec 09, 202196.49-2.47-2.56%98.9698.9696.44
Dec 08, 202197.24-1.09-1.12%98.3399.2796.62
Dec 07, 202196.44-3.01-3.12%99.4599.4596.03
Dec 06, 202195.490.110.12%95.3897.0094.95
Dec 03, 202193.59-1.27-1.36%94.8697.6993.05
Dec 02, 202193.711.771.89%91.9495.5391.23
Dec 01, 202190.44-2.24-2.48%92.6893.9290.43
Nov 30, 202191.09-5.61-6.16%96.7097.7991.02
Nov 29, 202193.130.040.04%93.0993.7591.41
Nov 26, 202191.72-0.85-0.93%92.5797.7491.48
Nov 24, 202193.41-4.15-4.44%97.56100.1393.16
Nov 23, 202194.91-0.16-0.17%95.0795.9394.55
Nov 22, 202194.57-1.92-2.03%96.4997.9494.52
Nov 19, 202194.70-0.20-0.21%94.9097.4294.18
Nov 18, 202193.90-3.34-3.56%97.2497.5693.78
Nov 17, 202196.540.360.37%96.1898.0795.14
Nov 16, 202195.27-0.16-0.17%95.4396.6494.57
Nov 15, 202194.480.030.03%94.4595.4093.36
Nov 12, 202193.691.211.29%92.4893.8591.86
Nov 11, 202191.46-0.77-0.84%92.2392.2391.06
Nov 10, 202191.320.560.61%90.7691.6390.38
Nov 09, 202190.45-0.11-0.12%90.5691.4290.20
Nov 08, 202189.72-0.91-1.01%90.6390.7789.44
Nov 05, 202189.81-0.23-0.26%90.0490.6289.36
Nov 04, 202189.31-0.10-0.11%89.4190.2889.05
Nov 03, 202188.81-0.13-0.15%88.9489.0987.18
Nov 02, 202188.10-0.90-1.02%89.0089.0087.44
Nov 01, 202187.700.100.11%87.6087.8986.70
Oct 29, 202187.35-1.89-2.16%89.2489.2487.02
Oct 28, 202188.31-0.82-0.93%89.1390.0087.88
Oct 27, 202188.52-1.40-1.58%89.9290.1088.00
Oct 26, 202188.76-0.13-0.15%88.8989.5487.40
Oct 25, 202187.96-0.94-1.07%88.9089.1987.41
Oct 22, 202188.590.260.29%88.3389.1487.69
Oct 21, 202187.821.832.08%85.9988.2185.25
Oct 20, 202185.601.051.23%84.5585.6883.67
Oct 19, 202183.97-0.84-1.00%84.8185.0183.09
Oct 18, 202184.200.610.72%83.5984.4683.06
Oct 15, 202183.480.140.17%83.3483.6782.55
Oct 14, 202182.851.892.28%80.9682.9280.60
Oct 13, 202180.08-0.66-0.82%80.7481.2079.20
Oct 12, 202180.24-0.38-0.47%80.6280.9879.58
Oct 11, 202179.76-0.01-0.01%79.7781.0379.29
Oct 08, 202179.04-1.24-1.57%80.2880.2878.54
Oct 07, 202179.80-2.28-2.86%82.0882.8379.58
Oct 06, 202181.541.611.97%79.9381.8379.45
Oct 05, 202179.610.200.25%79.4179.9478.63
Oct 04, 202178.92-0.63-0.80%79.5579.8977.95
Oct 01, 202178.52-0.06-0.08%78.5879.0377.28
Sep 30, 202177.68-1.77-2.28%79.4579.5177.67
Sep 29, 202178.48-0.87-1.11%79.3579.4478.25
Sep 28, 202178.66-0.78-0.99%79.4479.8778.49
Sep 27, 202179.29-0.40-0.50%79.6980.6479.17
Sep 24, 202179.26-0.71-0.90%79.9780.7179.18
Sep 23, 202179.520.010.01%79.5179.9879.08
Sep 22, 202178.47-0.31-0.40%78.7879.6678.10
Sep 21, 202177.90-0.98-1.26%78.8879.3277.42
Sep 20, 202177.96-0.60-0.77%78.5678.5676.46
Sep 17, 202178.63-1.23-1.56%79.8680.5078.07
Sep 16, 202179.59-0.30-0.38%79.8980.0478.82
Sep 15, 202179.25-1.24-1.56%80.4980.7178.88
Sep 14, 202179.56-0.79-0.99%80.3580.3979.20
Sep 13, 202179.55-1.39-1.75%80.9481.3779.11
Sep 10, 202179.89-1.88-2.35%81.7782.4179.89
Sep 09, 202180.91-0.58-0.72%81.4981.8480.35
Sep 08, 202180.580.750.93%79.8380.6578.83
Sep 07, 202179.71-1.50-1.88%81.2181.3079.64
Sep 03, 202181.85-2.80-3.42%84.6584.8281.82
Sep 02, 202182.49-0.85-1.03%83.3483.9282.19
Sep 01, 202182.38-0.89-1.08%83.2783.3081.42
Aug 31, 202182.29-1.63-1.98%83.9284.1282.27
Aug 30, 202183.64-0.49-0.59%84.1384.7483.63
Aug 27, 202183.51-0.37-0.44%83.8884.3783.37
Aug 26, 202183.02-0.39-0.47%83.4183.8182.85
Aug 25, 202183.46-0.89-1.07%84.3584.3883.02
Aug 24, 202183.34-1.42-1.70%84.7685.1683.26

Отваряй дълги и къси позиции с RPM с ливъридж
Купувай и продавай RPM International Inc -$1.2 (1.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image