CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Royalty Pharma
Royalty Pharma
Днес
+0.05 (+0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202338.98-0.02-0.05%39.0039.1638.69
Feb 02, 202338.93-0.06-0.15%38.9939.1538.27
Feb 01, 202338.92-0.37-0.95%39.2939.2938.66
Jan 31, 202339.220.110.28%39.1139.2238.52
Jan 30, 202338.67-0.66-1.71%39.3339.3338.62
Jan 27, 202338.930.030.08%38.9039.0838.67
Jan 26, 202338.73-0.16-0.41%38.8938.9638.35
Jan 25, 202338.740.190.49%38.5538.8738.34
Jan 24, 202338.30-0.22-0.57%38.5238.5237.78
Jan 23, 202338.37-0.70-1.82%39.0739.0738.20
Jan 20, 202338.370.110.29%38.2638.4037.88
Jan 19, 202338.22-0.70-1.83%38.9238.9238.18
Jan 18, 202338.52-0.91-2.36%39.4339.4338.51
Jan 17, 202338.94-0.52-1.34%39.4639.4638.88
Jan 13, 202339.39-0.83-2.11%40.2240.2239.02
Jan 12, 202339.23-0.69-1.76%39.9239.9438.74
Jan 11, 202339.33-0.61-1.55%39.9439.9438.91
Jan 10, 202339.28-0.31-0.79%39.5939.5938.88
Jan 09, 202339.230.842.14%38.3939.5137.95
Jan 06, 202338.09-1.00-2.63%39.0939.0938.08
Jan 05, 202338.67-0.59-1.53%39.2639.2638.54
Jan 04, 202339.18-0.37-0.94%39.5539.7138.86
Jan 03, 202339.41-0.40-1.01%39.8139.9838.96
Dec 30, 202239.54-0.02-0.05%39.5639.6139.03
Dec 29, 202239.54-0.20-0.51%39.7439.9739.26
Dec 28, 202239.20-0.23-0.59%39.4339.5339.08
Dec 27, 202239.28-0.35-0.89%39.6339.9239.19
Dec 23, 202239.470.000.00%39.4739.6839.17
Dec 22, 202239.21-1.98-5.05%41.1941.1938.76
Dec 21, 202239.65-1.71-4.31%41.3641.3639.55
Dec 20, 202239.71-0.51-1.28%40.2240.6639.31
Dec 19, 202239.60-2.63-6.64%42.2342.2739.20
Dec 16, 202240.23-0.98-2.44%41.2141.2139.89
Dec 15, 202240.84-0.63-1.54%41.4741.4740.28
Dec 14, 202241.49-2.88-6.94%44.3744.3741.34
Dec 13, 202241.86-1.03-2.46%42.8943.1241.81
Dec 12, 202242.180.380.90%41.8042.2441.60
Dec 09, 202241.77-0.55-1.32%42.3242.8741.76
Dec 08, 202242.34-0.32-0.76%42.6642.8541.89
Dec 07, 202242.140.110.26%42.0342.5942.01
Dec 06, 202241.96-1.09-2.60%43.0543.1041.93
Dec 05, 202243.02-0.86-2.00%43.8843.8842.60
Dec 02, 202243.91-0.09-0.20%44.0044.2643.55
Dec 01, 202244.060.060.14%44.0044.5243.83
Nov 30, 202243.990.731.66%43.2644.0043.02
Nov 29, 202243.08-0.13-0.30%43.2143.2142.84
Nov 28, 202242.91-0.11-0.26%43.0243.2042.73
Nov 25, 202243.03-0.03-0.07%43.0643.2142.87
Nov 23, 202242.97-0.49-1.14%43.4643.5842.85
Nov 22, 202243.40-0.29-0.67%43.6943.7442.95
Nov 21, 202242.93-0.19-0.44%43.1243.5142.91
Nov 18, 202242.900.020.05%42.8843.0542.42
Nov 17, 202242.34-0.37-0.87%42.7142.7342.18
Nov 16, 202242.55-0.35-0.82%42.9042.9642.01
Nov 15, 202242.12-0.52-1.23%42.6442.7741.57
Nov 14, 202242.54-0.58-1.36%43.1243.3941.86
Nov 11, 202243.94-0.24-0.55%44.1844.1843.24
Nov 10, 202244.010.040.09%43.9744.0243.51
Nov 09, 202243.040.000.00%43.0443.8242.65
Nov 08, 202242.710.260.61%42.4543.9042.22
Nov 07, 202242.380.350.83%42.0342.4341.82
Nov 04, 202241.98-0.81-1.93%42.7942.7941.68
Nov 03, 202242.320.601.42%41.7242.4041.55
Nov 02, 202242.290.080.19%42.2143.2141.79
Nov 01, 202242.25-0.65-1.54%42.9042.9042.03
Oct 31, 202242.32-0.42-0.99%42.7442.8042.15
Oct 28, 202242.780.571.33%42.2142.8542.02
Oct 27, 202242.05-0.15-0.36%42.2042.5741.82
Oct 26, 202242.040.190.45%41.8542.4441.54
Oct 25, 202241.460.190.46%41.2741.5441.08
Oct 24, 202241.290.030.07%41.2641.4940.95
Oct 21, 202241.070.170.41%40.9041.2840.71
Oct 20, 202240.87-0.09-0.22%40.9641.1840.53
Oct 19, 202241.05-0.89-2.17%41.9442.0040.82
Oct 18, 202242.02-0.27-0.64%42.2942.7841.72
Oct 17, 202241.780.070.17%41.7142.2141.63
Oct 14, 202241.44-0.52-1.25%41.9642.3141.27
Oct 13, 202241.670.811.94%40.8641.9740.20
Oct 12, 202241.09-0.41-1.00%41.5041.7340.87
Oct 11, 202241.280.832.01%40.4541.6140.15
Oct 10, 202240.41-0.51-1.26%40.9241.2640.39
Oct 07, 202240.88-0.16-0.39%41.0441.5240.67
Oct 06, 202241.10-0.65-1.58%41.7541.7540.69
Oct 05, 202241.79-0.33-0.79%42.1242.1341.30
Oct 04, 202241.690.521.25%41.1741.9040.61
Oct 03, 202240.20-0.34-0.85%40.5440.7539.90
Sep 30, 202240.22-0.62-1.54%40.8440.8440.11
Sep 29, 202240.34-0.92-2.28%41.2641.3240.25
Sep 28, 202241.280.110.27%41.1741.7641.02
Sep 27, 202240.280.060.15%40.2240.5839.79
Sep 26, 202239.93-0.46-1.15%40.3940.5839.62
Sep 23, 202240.35-0.64-1.59%40.9941.0640.06
Sep 22, 202241.070.310.75%40.7641.4040.39
Sep 21, 202240.73-0.47-1.15%41.2041.5840.68
Sep 20, 202241.04-0.78-1.90%41.8241.8240.74
Sep 19, 202241.67-0.18-0.43%41.8541.8540.97
Sep 16, 202241.98-0.06-0.14%42.0442.2041.34
Sep 15, 202242.19-0.24-0.57%42.4342.7042.10
Sep 14, 202242.43-0.69-1.63%43.1243.1242.29
Sep 13, 202242.63-0.68-1.60%43.3143.5042.28
Sep 12, 202243.68-0.16-0.37%43.8444.2243.58
Sep 09, 202243.650.360.82%43.2943.8943.12
Sep 08, 202243.04-0.10-0.23%43.1443.1942.40
Sep 07, 202242.780.731.71%42.0542.8641.93
Sep 06, 202241.94-0.70-1.67%42.6442.6641.84
Sep 02, 202242.09-0.17-0.40%42.2642.8941.93
Sep 01, 202241.980.120.29%41.8642.0041.27
Aug 31, 202241.84-0.46-1.10%42.3042.6641.58
Aug 30, 202241.86-0.55-1.31%42.4142.8341.77
Aug 29, 202242.33-0.43-1.02%42.7642.8441.56
Aug 26, 202243.08-0.45-1.04%43.5344.0342.80
Aug 25, 202243.67-0.22-0.50%43.8944.0243.50
Aug 24, 202243.47-0.02-0.05%43.4943.7743.26
Aug 23, 202243.47-0.23-0.53%43.7043.8143.10
Aug 22, 202243.63-0.27-0.62%43.9044.1043.44
Aug 19, 202244.140.090.20%44.0544.2843.97
Aug 18, 202244.19-0.55-1.24%44.7444.7443.87
Aug 17, 202244.660.280.63%44.3844.6743.99
Aug 16, 202244.400.440.99%43.9644.5543.77
Aug 15, 202243.95-0.30-0.68%44.2544.3343.73
Aug 12, 202244.22-0.38-0.86%44.6044.6043.60
Aug 11, 202243.74-0.30-0.69%44.0444.1743.53
Aug 10, 202243.94-0.24-0.55%44.1844.3443.63
Aug 09, 202243.680.250.57%43.4343.9843.34
Aug 08, 202243.150.350.81%42.8043.4342.42
Aug 05, 202242.65-0.23-0.54%42.8843.6342.39
Aug 04, 202242.54-0.34-0.80%42.8843.2042.37
Aug 03, 202242.85-0.27-0.63%43.1243.1242.60
Aug 02, 202242.48-0.22-0.52%42.7043.0142.37
Aug 01, 202242.78-0.74-1.73%43.5243.5542.67
Jul 29, 202243.51-0.64-1.47%44.1544.1643.00
Jul 28, 202243.61-0.01-0.02%43.6244.0742.87
Jul 27, 202243.670.551.26%43.1243.9342.82
Jul 26, 202243.01-0.05-0.12%43.0643.4242.85
Jul 25, 202242.98-0.62-1.44%43.6043.6042.72
Jul 22, 202243.250.441.02%42.8143.4742.71
Jul 21, 202242.76-0.10-0.23%42.8643.1442.40
Jul 20, 202243.03-0.70-1.63%43.7343.9842.85
Jul 19, 202243.67-0.60-1.37%44.2744.5643.40
Jul 18, 202243.73-0.72-1.65%44.4544.4643.63
Jul 15, 202243.940.410.93%43.5344.5043.51
Jul 14, 202243.200.731.69%42.4743.4542.31
Jul 13, 202242.43-0.32-0.75%42.7542.8042.10
Jul 12, 202242.57-0.35-0.82%42.9243.2342.38
Jul 11, 202242.77-0.36-0.84%43.1343.1342.58
Jul 08, 202243.03-0.12-0.28%43.1543.5242.60
Jul 07, 202243.05-0.06-0.14%43.1143.5242.95
Jul 06, 202243.13-0.15-0.35%43.2843.6243.02
Jul 05, 202243.160.501.16%42.6643.2442.26
Jul 01, 202242.770.471.10%42.3042.9541.97

Отваряй дълги и къси позиции с RPRX с ливъридж
Купувай и продавай Royalty Pharma PLC +$0.02 (0.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image