CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Red River Bancshares
Red River Bancshares
Днес
+0.23 (+0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202352.16-1.67-3.20%53.8355.6052.12
Feb 01, 202351.93-3.70-7.12%55.6355.6950.98
Jan 31, 202352.180.250.48%51.9354.1051.15
Jan 30, 202351.49-0.35-0.68%51.8451.9451.45
Jan 27, 202351.550.400.78%51.1553.4351.15
Jan 26, 202350.47-1.13-2.24%51.6054.1250.17
Jan 25, 202350.92-0.32-0.63%51.2451.2450.32
Jan 24, 202351.13-0.14-0.27%51.2751.5350.27
Jan 23, 202350.42-0.43-0.85%50.8550.9450.07
Jan 20, 202350.08-1.56-3.12%51.6454.3849.87
Jan 19, 202350.74-0.41-0.81%51.1551.3649.52
Jan 18, 202351.64-0.88-1.70%52.5253.0550.96
Jan 17, 202350.87-0.88-1.73%51.7551.9150.46
Jan 13, 202351.61-0.14-0.27%51.7551.9050.92
Jan 12, 202350.720.130.26%50.5951.2850.49
Jan 11, 202350.710.380.75%50.3350.7350.33
Jan 10, 202349.55-0.85-1.72%50.4050.4048.61
Jan 09, 202349.58-2.25-4.54%51.8351.8349.50
Jan 06, 202350.54-0.51-1.01%51.0551.2450.44
Jan 05, 202350.09-0.76-1.52%50.8550.8548.68
Jan 04, 202349.06-3.16-6.44%52.2254.4948.40
Jan 03, 202349.93-3.11-6.23%53.0453.6148.41
Dec 30, 202252.77-0.08-0.15%52.8553.2551.66
Dec 29, 202252.76-0.95-1.80%53.7154.0552.37
Dec 28, 202252.41-1.05-2.00%53.4654.0452.33
Dec 27, 202251.64-0.47-0.91%52.1152.1151.21
Dec 23, 202251.94-1.24-2.39%53.1853.4051.93
Dec 22, 202252.44-0.82-1.56%53.2653.2851.60
Dec 21, 202252.17-0.75-1.44%52.9252.9652.17
Dec 20, 202251.59-1.89-3.66%53.4853.5950.69
Dec 19, 202251.86-10.77-20.77%62.6363.0251.72
Dec 16, 202255.39-7.56-13.65%62.9563.2054.80
Dec 15, 202257.07-5.41-9.48%62.4863.0055.65
Dec 14, 202261.15-1.73-2.83%62.8862.8858.67
Dec 13, 202259.04-3.58-6.06%62.6262.6258.03
Dec 12, 202258.31-4.09-7.01%62.4062.5156.73
Dec 09, 202257.61-4.79-8.31%62.4062.8057.31
Dec 08, 202259.56-2.00-3.36%61.5662.9257.60
Dec 07, 202257.42-3.00-5.22%60.4260.4255.99
Dec 06, 202255.411.663.00%53.7556.6653.52
Dec 05, 202253.850.480.89%53.3754.4853.24
Dec 02, 202253.25-2.18-4.09%55.4355.4352.95
Dec 01, 202254.11-1.34-2.48%55.4556.1052.60
Nov 30, 202253.41-3.28-6.14%56.6956.6952.74
Nov 29, 202254.83-1.36-2.48%56.1956.5953.71
Nov 28, 202254.15-3.99-7.37%58.1458.4054.14
Nov 25, 202256.64-0.12-0.21%56.7657.0456.15
Nov 23, 202256.89-5.70-10.02%62.5963.0955.43
Nov 22, 202257.18-2.03-3.55%59.2159.2155.73
Nov 21, 202258.34-1.28-2.19%59.6260.1056.59
Nov 18, 202258.30-2.63-4.51%60.9361.9257.46
Nov 17, 202257.95-1.49-2.57%59.4459.8257.95
Nov 16, 202257.40-3.80-6.62%61.2061.4557.34
Nov 15, 202259.64-1.82-3.05%61.4661.4657.45
Nov 14, 202259.47-1.68-2.82%61.1561.4659.30
Nov 11, 202259.48-2.42-4.07%61.9061.9057.86
Nov 10, 202259.17-2.73-4.61%61.9062.5758.83
Nov 09, 202260.31-1.59-2.64%61.9061.9059.58
Nov 08, 202259.92-1.78-2.97%61.7061.7058.78
Nov 07, 202259.18-2.16-3.65%61.3461.3459.04
Nov 04, 202259.97-3.10-5.17%63.0763.0756.97
Nov 03, 202257.95-5.12-8.84%63.0763.0757.95
Nov 02, 202257.86-4.81-8.31%62.6762.9056.27
Nov 01, 202258.68-4.16-7.09%62.8462.8456.33
Oct 31, 202259.14-2.82-4.77%61.9662.5758.29
Oct 28, 202259.670.520.87%59.1561.8959.15
Oct 27, 202258.20-3.15-5.41%61.3561.3557.92
Oct 26, 202259.52-2.77-4.65%62.2965.3858.13
Oct 25, 202260.522.253.72%58.2761.4857.19
Oct 24, 202257.02-1.44-2.53%58.4661.3757.00
Oct 21, 202257.02-1.18-2.07%58.2059.0455.13
Oct 20, 202255.51-2.65-4.77%58.1658.3855.25
Oct 19, 202257.26-1.01-1.76%58.2759.2255.28
Oct 18, 202259.02-3.51-5.95%62.5363.2758.04
Oct 17, 202257.28-5.03-8.78%62.3162.6855.03
Oct 14, 202253.68-9.89-18.42%63.5763.5753.35
Oct 13, 202255.112.694.88%52.4257.3150.83
Oct 12, 202251.43-1.89-3.67%53.3253.4150.67
Oct 11, 202252.15-1.47-2.82%53.6253.6851.37
Oct 10, 202251.09-2.09-4.09%53.1853.2250.65
Oct 07, 202251.13-11.23-21.96%62.3662.7051.01
Oct 06, 202253.48-8.14-15.22%61.6261.8152.27
Oct 05, 202253.85-8.13-15.10%61.9861.9853.67
Oct 04, 202254.251.823.35%52.4355.4152.43
Oct 03, 202252.21-0.37-0.71%52.5852.7250.25
Sep 30, 202250.24-1.07-2.13%51.3151.4349.93
Sep 29, 202250.98-1.56-3.06%52.5452.5450.57
Sep 28, 202252.07-0.77-1.48%52.8452.9249.89
Sep 27, 202250.42-2.41-4.78%52.8352.8350.21
Sep 26, 202251.18-1.65-3.22%52.8352.8349.26
Sep 23, 202249.76-3.12-6.27%52.8852.8849.42
Sep 22, 202251.85-0.77-1.49%52.6252.7051.85
Sep 21, 202252.78-0.13-0.25%52.9152.9150.31
Sep 20, 202250.52-3.82-7.56%54.3454.3449.78
Sep 19, 202251.09-3.22-6.30%54.3154.3149.18
Sep 16, 202250.72-2.08-4.10%52.8052.9949.06
Sep 15, 202251.14-3.05-5.96%54.1954.1949.74
Sep 14, 202250.68-1.78-3.51%52.4652.6750.05
Sep 13, 202250.98-1.28-2.51%52.2652.5149.88
Sep 12, 202252.13-0.42-0.81%52.5552.5551.78
Sep 09, 202252.32-0.42-0.80%52.7452.8951.14
Sep 08, 202251.36-1.14-2.22%52.5052.5551.27
Sep 07, 202252.24-0.20-0.38%52.4452.5151.95
Sep 06, 202251.64-0.95-1.84%52.5952.5950.65
Sep 02, 202252.48-0.03-0.06%52.5152.7052.42
Sep 01, 202252.52-0.01-0.02%52.5352.7151.94
Aug 31, 202252.61-7.46-14.18%60.0762.4552.52
Aug 30, 202252.90-7.46-14.10%60.3660.3652.56
Aug 29, 202253.72-6.72-12.51%60.4462.2753.62
Aug 26, 202254.38-5.20-9.56%59.5862.1054.38
Aug 25, 202256.45-3.11-5.51%59.5662.2555.45
Aug 24, 202254.42-5.19-9.54%59.6159.8054.42
Aug 23, 202255.64-3.92-7.05%59.5662.5855.24
Aug 22, 202255.67-3.80-6.83%59.4762.1755.34
Aug 19, 202256.30-3.02-5.36%59.3259.7355.85
Aug 18, 202256.97-2.08-3.65%59.0561.6156.77
Aug 17, 202258.08-1.16-2.00%59.2461.9257.64
Aug 16, 202258.511.312.24%57.2060.9357.20
Aug 15, 202257.030.030.05%57.0060.2756.56
Aug 12, 202256.83-0.27-0.48%57.1058.5056.25
Aug 11, 202256.74-0.22-0.39%56.9658.5356.63
Aug 10, 202256.23-1.43-2.54%57.6658.5156.13
Aug 09, 202256.84-0.31-0.55%57.1557.9656.69
Aug 08, 202255.53-1.47-2.65%57.0057.2855.53
Aug 05, 202256.28-0.81-1.44%57.0960.2356.06
Aug 04, 202257.38-0.36-0.63%57.7459.5955.72
Aug 03, 202255.94-1.13-2.02%57.0758.7255.67
Aug 02, 202256.38-0.71-1.26%57.0959.5755.77
Aug 01, 202255.65-1.53-2.75%57.1857.1855.15
Jul 29, 202255.93-1.14-2.04%57.0758.0655.74
Jul 28, 202257.50-1.49-2.59%58.9959.5455.44
Jul 27, 202259.050.981.66%58.0759.3157.69
Jul 26, 202256.62-1.35-2.38%57.9759.0356.62
Jul 25, 202256.98-0.79-1.39%57.7759.5656.49
Jul 22, 202256.73-2.52-4.44%59.2559.2556.51
Jul 21, 202255.04-2.40-4.36%57.4458.5655.04
Jul 20, 202255.63-1.52-2.73%57.1557.1555.60
Jul 19, 202255.69-1.40-2.51%57.0957.3054.42
Jul 18, 202254.53-2.68-4.91%57.2159.6754.33
Jul 15, 202255.75-0.81-1.45%56.5657.3455.01
Jul 14, 202252.32-4.27-8.16%56.5958.0252.31
Jul 13, 202253.77-2.73-5.08%56.5057.1653.37
Jul 12, 202253.11-3.33-6.27%56.4457.1953.11
Jul 11, 202253.730.561.04%53.1757.2553.17
Jul 08, 202253.31-3.18-5.97%56.4957.2852.83
Jul 07, 202254.01-8.16-15.11%62.1762.4953.98
Jul 06, 202259.31-1.56-2.63%60.8761.0253.82
Jul 05, 202254.32-5.57-10.25%59.8959.9553.32
Jul 01, 202255.00-4.76-8.65%59.7660.8954.11
Jun 30, 202254.24-5.08-9.37%59.3259.5554.24
Jun 29, 202254.74-4.92-8.99%59.6661.1154.73
Jun 28, 202255.55-4.19-7.54%59.7459.9155.55
Jun 27, 202256.75-1.06-1.87%57.8160.9156.74
Jun 24, 202257.191.342.34%55.8558.8855.19
Jun 23, 202254.48-2.08-3.82%56.5656.8553.27
Jun 22, 202253.95-1.95-3.61%55.9056.2753.81
Jun 21, 202254.95-1.28-2.33%56.2356.8454.56
Jun 17, 202255.55-0.75-1.35%56.3058.2351.53
Jun 16, 202252.19-4.21-8.07%56.4057.0951.92
Jun 15, 202252.93-2.07-3.91%55.0056.1752.93
Jun 14, 202253.52-1.29-2.41%54.8155.2253.38
Jun 13, 202252.65-2.61-4.96%55.2655.4752.51
Jun 10, 202254.870.490.89%54.3855.7054.21
Jun 09, 202253.97-0.83-1.54%54.8055.0453.92
Jun 08, 202253.92-0.89-1.65%54.8155.0553.89
Jun 07, 202254.61-0.16-0.29%54.7755.8153.69
Jun 06, 202253.850.190.35%53.6654.9253.36
Jun 03, 202253.70-1.32-2.46%55.0255.0253.70
Jun 02, 202252.730.380.72%52.3556.0352.01
Jun 01, 202252.420.070.13%52.3553.1151.68
May 31, 202252.33-0.07-0.13%52.4052.8451.13
May 27, 202251.91-1.22-2.35%53.1353.9351.57
May 26, 202252.610.871.65%51.7453.8351.06

Отваряй дълги и къси позиции с RRBI с ливъридж
Купувай и продавай Red River Bancshares Inc -$0.67 (1.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image