CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Range Resources
Range Resources
Днес
+0.45 (+1.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202325.040.371.48%24.6725.0524.39
Jan 30, 202324.59-0.12-0.49%24.7125.0624.46
Jan 27, 202325.32-0.19-0.75%25.5125.6725.03
Jan 26, 202325.28-0.16-0.63%25.4425.4524.09
Jan 25, 202325.19-0.43-1.71%25.6225.8424.68
Jan 24, 202326.10-0.61-2.34%26.7126.7125.67
Jan 23, 202326.900.160.59%26.7427.0226.29
Jan 20, 202326.560.050.19%26.5126.8626.00
Jan 19, 202326.220.772.94%25.4526.6025.21
Jan 18, 202325.42-0.61-2.40%26.0326.3625.36
Jan 17, 202325.84-0.04-0.15%25.8826.0325.44
Jan 13, 202325.21-0.13-0.52%25.3425.5024.73
Jan 12, 202325.630.411.60%25.2225.8825.03
Jan 11, 202324.65-0.25-1.01%24.9024.9424.29
Jan 10, 202324.43-0.15-0.61%24.5824.5823.91
Jan 09, 202324.61-0.18-0.73%24.7925.4024.57
Jan 06, 202323.880.532.22%23.3523.9823.07
Jan 05, 202323.07-0.94-4.07%24.0124.4322.86
Jan 04, 202324.391.235.04%23.1624.5722.94
Jan 03, 202323.31-1.13-4.85%24.4424.8023.04
Dec 30, 202225.040.180.72%24.8625.0524.57
Dec 29, 202225.060.341.36%24.7225.2624.49
Dec 28, 202224.67-1.73-7.01%26.4026.4024.57
Dec 27, 202226.57-0.11-0.41%26.6826.8526.23
Dec 23, 202226.410.572.16%25.8426.4825.33
Dec 22, 202225.40-1.42-5.59%26.8226.8224.95
Dec 21, 202226.760.120.45%26.6426.8125.96
Dec 20, 202225.830.050.19%25.7826.1025.38
Dec 19, 202225.82-0.66-2.56%26.4826.4825.63
Dec 16, 202226.560.301.13%26.2626.6525.67
Dec 15, 202226.880.531.97%26.3527.2725.92
Dec 14, 202226.48-0.35-1.32%26.8327.1226.11
Dec 13, 202226.93-0.69-2.56%27.6227.7826.53
Dec 12, 202226.550.130.49%26.4226.9125.69
Dec 09, 202225.250.200.79%25.0525.8725.00
Dec 08, 202224.73-1.13-4.57%25.8625.8624.60
Dec 07, 202225.29-0.37-1.46%25.6625.7924.81
Dec 06, 202225.540.301.17%25.2425.6025.02
Dec 05, 202225.24-1.49-5.90%26.7327.0925.15
Dec 02, 202226.87-0.70-2.61%27.5727.8226.80
Dec 01, 202228.03-1.54-5.49%29.5729.5727.98
Nov 30, 202228.88-0.21-0.73%29.0929.3928.13
Nov 29, 202228.63-0.33-1.15%28.9629.0428.29
Nov 28, 202228.33-0.21-0.74%28.5428.9128.19
Nov 25, 202229.60-0.14-0.47%29.7430.3729.57
Nov 23, 202229.79-1.31-4.40%31.1031.5229.34
Nov 22, 202230.241.615.32%28.6330.3328.63
Nov 21, 202228.220.040.14%28.1828.2427.30
Nov 18, 202228.220.551.95%27.6728.3127.22
Nov 17, 202228.450.381.34%28.0728.4527.58
Nov 16, 202228.13-0.84-2.99%28.9728.9727.60
Nov 15, 202229.370.391.33%28.9829.3928.11
Nov 14, 202228.56-1.38-4.83%29.9429.9928.49
Nov 11, 202229.06-0.54-1.86%29.6030.0328.49
Nov 10, 202228.801.153.99%27.6528.8027.04
Nov 09, 202226.59-1.87-7.03%28.4628.4926.53
Nov 08, 202229.12-0.12-0.41%29.2429.4727.80
Nov 07, 202229.860.471.57%29.3930.3129.20
Nov 04, 202228.070.080.29%27.9928.2927.20
Nov 03, 202227.15-0.10-0.37%27.2527.7926.68
Nov 02, 202227.53-1.36-4.94%28.8928.9527.45
Nov 01, 202228.26-0.82-2.90%29.0829.1628.11
Oct 31, 202228.480.541.90%27.9428.9427.50
Oct 28, 202227.11-0.95-3.50%28.0628.3326.28
Oct 27, 202227.58-0.79-2.86%28.3729.2127.54
Oct 26, 202227.98-0.72-2.57%28.7028.8827.42
Oct 25, 202228.652.027.05%26.6329.0025.75
Oct 24, 202226.590.471.77%26.1226.8525.81
Oct 21, 202225.90-1.04-4.02%26.9427.0725.07
Oct 20, 202227.06-1.78-6.58%28.8428.8526.98
Oct 19, 202228.320.441.55%27.8828.4427.39
Oct 18, 202228.100.200.71%27.9028.6927.81
Oct 17, 202227.380.441.61%26.9427.7426.45
Oct 14, 202226.92-1.65-6.13%28.5728.7926.58
Oct 13, 202228.781.234.27%27.5528.9327.22
Oct 12, 202227.800.632.27%27.1727.9526.55
Oct 11, 202227.120.642.36%26.4827.8326.32
Oct 10, 202226.97-0.46-1.71%27.4327.9826.58
Oct 07, 202227.12-0.62-2.29%27.7428.6027.07
Oct 06, 202227.79-1.30-4.68%29.0929.3527.70
Oct 05, 202229.020.702.41%28.3229.3627.39
Oct 04, 202228.190.863.05%27.3328.2426.73
Oct 03, 202226.350.461.75%25.8926.5825.53
Sep 30, 202225.260.863.40%24.4025.5524.24
Sep 29, 202224.61-0.24-0.98%24.8524.9123.87
Sep 28, 202224.890.833.33%24.0625.0223.83
Sep 27, 202223.73-0.51-2.15%24.2424.5623.39
Sep 26, 202223.75-1.68-7.07%25.4325.4323.53
Sep 23, 202225.03-1.31-5.23%26.3426.4824.56
Sep 22, 202227.45-2.37-8.63%29.8230.0427.39
Sep 21, 202229.06-1.88-6.47%30.9431.0129.05
Sep 20, 202229.87-0.54-1.81%30.4130.4429.40
Sep 19, 202230.361.454.78%28.9130.4728.67
Sep 16, 202229.69-1.47-4.95%31.1631.1928.99
Sep 15, 202231.42-0.52-1.65%31.9432.3031.14
Sep 14, 202232.970.481.46%32.4933.7632.12
Sep 13, 202231.47-0.36-1.14%31.8332.4331.35
Sep 12, 202232.01-0.02-0.06%32.0332.2731.27
Sep 09, 202231.15-0.33-1.06%31.4831.7130.88
Sep 08, 202230.55-0.03-0.10%30.5830.7829.72
Sep 07, 202230.19-0.17-0.56%30.3630.7029.74
Sep 06, 202230.88-1.46-4.73%32.3432.3530.83
Sep 02, 202232.21-0.81-2.51%33.0233.3131.56
Sep 01, 202231.97-0.52-1.63%32.4932.9331.67
Aug 31, 202232.881.695.14%31.1933.3730.78
Aug 30, 202231.72-1.84-5.80%33.5633.5931.37
Aug 29, 202234.17-0.09-0.26%34.2635.5133.97
Aug 26, 202234.50-0.23-0.67%34.7335.3834.32
Aug 25, 202234.47-0.72-2.09%35.1935.1933.66
Aug 24, 202234.760.401.15%34.3635.2833.80
Aug 23, 202233.99-1.80-5.30%35.7936.4033.69
Aug 22, 202235.081.103.14%33.9835.6133.52
Aug 19, 202233.40-0.90-2.69%34.3034.4433.32
Aug 18, 202234.320.260.76%34.0634.5733.57
Aug 17, 202233.39-0.58-1.74%33.9734.5732.75
Aug 16, 202233.48-0.89-2.66%34.3734.8232.95
Aug 15, 202232.790.240.73%32.5533.3031.60
Aug 12, 202234.130.090.26%34.0434.1733.32
Aug 11, 202234.010.270.79%33.7434.6333.33
Aug 10, 202232.700.320.98%32.3832.9231.54
Aug 09, 202232.181.113.45%31.0732.6230.93
Aug 08, 202230.11-0.47-1.56%30.5831.1029.91
Aug 05, 202230.751.063.45%29.6931.5129.52
Aug 04, 202230.02-1.74-5.80%31.7631.9329.91
Aug 03, 202231.78-0.16-0.50%31.9432.1830.38
Aug 02, 202231.66-0.66-2.08%32.3232.4730.97
Aug 01, 202232.240.080.25%32.1632.7431.30
Jul 29, 202233.07-0.30-0.91%33.3733.6632.78
Jul 28, 202232.30-1.52-4.71%33.8234.0531.89
Jul 27, 202233.700.230.68%33.4733.8132.43
Jul 26, 202233.130.060.18%33.0733.9332.46
Jul 25, 202231.811.454.56%30.3631.9029.62
Jul 22, 202229.73-0.94-3.16%30.6731.3429.62
Jul 21, 202230.430.832.73%29.6030.5929.19
Jul 20, 202230.332.016.63%28.3230.6227.97
Jul 19, 202228.430.772.71%27.6628.5627.49
Jul 18, 202227.840.010.04%27.8328.4027.48
Jul 15, 202227.040.090.33%26.9527.2426.07
Jul 14, 202226.560.331.24%26.2326.9325.51
Jul 13, 202227.131.425.23%25.7127.6525.71
Jul 12, 202226.390.742.80%25.6526.7725.38
Jul 11, 202226.34-1.26-4.78%27.6027.6425.53
Jul 08, 202225.64-0.90-3.51%26.5426.9325.31
Jul 07, 202226.251.264.80%24.9926.5024.91
Jul 06, 202224.06-0.40-1.66%24.4625.1623.40
Jul 05, 202224.19-0.69-2.85%24.8824.9823.39
Jul 01, 202225.390.070.28%25.3225.7924.50
Jun 30, 202224.77-1.47-5.93%26.2426.6624.48
Jun 29, 202226.72-1.63-6.10%28.3528.5826.58
Jun 28, 202227.69-0.20-0.72%27.8928.3427.15
Jun 27, 202227.100.250.92%26.8527.6025.82
Jun 24, 202226.231.355.15%24.8826.3324.40
Jun 23, 202224.38-2.26-9.27%26.6426.6923.63
Jun 22, 202226.230.672.55%25.5626.5525.04
Jun 21, 202226.94-0.08-0.30%27.0227.1725.84
Jun 17, 202226.32-3.11-11.82%29.4329.4325.75
Jun 16, 202229.18-1.26-4.32%30.4431.1228.81
Jun 15, 202230.710.371.20%30.3431.3829.88
Jun 14, 202230.01-2.40-8.00%32.4133.2529.22
Jun 13, 202232.43-1.16-3.58%33.5933.8531.52
Jun 10, 202234.47-0.34-0.99%34.8135.4633.57
Jun 09, 202235.39-0.11-0.31%35.5036.0034.48
Jun 08, 202236.04-1.35-3.75%37.3937.4535.15
Jun 07, 202237.061.443.89%35.6237.2534.95
Jun 06, 202235.740.130.36%35.6136.1534.93
Jun 03, 202234.91-0.15-0.43%35.0635.2834.12
Jun 02, 202235.05-0.13-0.37%35.1835.5834.49
Jun 01, 202235.270.501.42%34.7735.8233.63
May 31, 202233.98-2.77-8.15%36.7537.1933.41
May 27, 202236.191.955.39%34.2436.5233.69
May 26, 202234.721.724.95%33.0036.6832.88
May 25, 202232.753.009.16%29.7532.9429.70
May 24, 202229.02-0.08-0.28%29.1029.5528.36
May 23, 202229.260.712.43%28.5529.7628.25
May 20, 202228.22-0.20-0.71%28.4228.6627.43
May 19, 202228.140.873.09%27.2728.8826.98
May 18, 202227.80-1.31-4.71%29.1129.2427.41
May 17, 202229.100.802.75%28.3029.6128.06
May 16, 202227.650.160.58%27.4928.6427.43
May 13, 202227.11-0.74-2.73%27.8528.0326.67
May 12, 202227.11-0.31-1.14%27.4227.6626.27
May 11, 202227.540.371.34%27.1728.5027.00
May 10, 202226.69-0.46-1.72%27.1527.6925.64
May 09, 202226.73-3.04-11.37%29.7729.7726.29
May 06, 202230.58-0.54-1.77%31.1231.2729.85
May 05, 202230.75-1.73-5.63%32.4832.6529.38
May 04, 202232.06-0.14-0.44%32.2032.4030.80
May 03, 202231.040.832.67%30.2131.8929.90
May 02, 202229.870.461.54%29.4130.5428.96
Apr 29, 202229.96-1.52-5.07%31.4831.7529.50
Apr 28, 202231.060.230.74%30.8331.4429.44
Apr 27, 202230.790.622.01%30.1731.4928.89
Apr 26, 202229.51-0.96-3.25%30.4731.1929.46
Apr 25, 202230.280.842.77%29.4430.4428.37
Apr 22, 202230.39-1.11-3.65%31.5032.2730.22
Apr 21, 202231.68-2.17-6.85%33.8533.9731.08
Apr 20, 202233.000.000.00%33.0033.3432.08
Apr 19, 202232.67-0.59-1.81%33.2633.5432.33
Apr 18, 202234.000.852.50%33.1534.6532.48
Apr 14, 202232.40-0.40-1.23%32.8032.8232.03
Apr 13, 202232.720.080.24%32.6433.0131.53
Apr 12, 202231.79-1.01-3.18%32.8033.6131.71
Apr 11, 202231.96-0.52-1.63%32.4832.5231.49
Apr 08, 202232.640.742.27%31.9032.9531.62
Apr 07, 202231.39-0.71-2.26%32.1032.5430.59
Apr 06, 202231.54-0.13-0.41%31.6732.5030.97
Apr 05, 202231.13-0.58-1.86%31.7133.1331.10
Apr 04, 202231.16-0.73-2.34%31.8932.1630.65
Apr 01, 202231.561.183.74%30.3831.8030.29
Mar 31, 202230.40-0.84-2.76%31.2432.3530.26
Mar 30, 202230.72-0.93-3.03%31.6532.0730.57
Mar 29, 202230.930.872.81%30.0631.0229.31
Mar 28, 202231.240.642.05%30.6031.5730.24
Mar 25, 202231.552.467.80%29.0932.1029.07
Mar 24, 202229.130.722.47%28.4129.5227.98
Mar 23, 202228.401.063.73%27.3428.4627.18
Mar 22, 202226.78-0.47-1.76%27.2527.7326.24
Mar 21, 202226.90-0.73-2.71%27.6327.9126.78
Mar 18, 202226.60-0.66-2.48%27.2627.2726.37
Mar 17, 202226.920.180.67%26.7427.3126.42
Mar 16, 202225.53-0.23-0.90%25.7626.2024.85
Mar 15, 202225.530.933.64%24.6025.7324.35
Mar 14, 202225.58-1.34-5.24%26.9227.0425.05
Mar 11, 202227.53-0.06-0.22%27.5928.3227.37
Mar 10, 202228.141.184.19%26.9628.3726.92
Mar 09, 202226.691.043.90%25.6526.7324.84
Mar 08, 202226.16-1.29-4.93%27.4528.0125.86
Mar 07, 202226.730.000.00%26.7327.4425.89
Mar 04, 202226.481.023.85%25.4626.7725.30
Mar 03, 202224.89-0.08-0.32%24.9725.0623.71
Mar 02, 202225.190.702.78%24.4925.8724.21
Mar 01, 202223.790.241.01%23.5524.1922.96
Feb 28, 202222.95-0.47-2.05%23.4223.4322.08
Feb 25, 202223.42-0.31-1.32%23.7324.3623.02
Feb 24, 202223.920.642.68%23.2824.3922.42
Feb 23, 202222.661.607.06%21.0623.0220.87
Feb 22, 202220.03-1.34-6.69%21.3721.7119.73
Feb 18, 202220.450.110.54%20.3420.9920.08
Feb 17, 202220.440.170.83%20.2721.3320.16
Feb 16, 202220.18-0.74-3.67%20.9221.2120.01
Feb 15, 202220.25-0.33-1.63%20.5820.5919.63
Feb 14, 202220.48-0.81-3.96%21.2921.3120.06
Feb 11, 202220.990.150.71%20.8421.1220.43
Feb 10, 202220.360.934.57%19.4321.1019.19
Feb 09, 202219.250.351.82%18.9019.3918.75
Feb 08, 202219.06-1.18-6.19%20.2420.2418.80
Feb 07, 202219.98-0.14-0.70%20.1220.4019.53
Feb 04, 202220.38-0.39-1.91%20.7721.2520.14
Feb 03, 202220.460.190.93%20.2720.9920.18
Feb 02, 202221.150.060.28%21.0921.3920.34
Feb 01, 202220.421.336.51%19.0920.8418.86
Jan 31, 202219.25-0.23-1.19%19.4819.7718.78
Jan 28, 202219.440.432.21%19.0119.5818.74
Jan 27, 202218.37-0.49-2.67%18.8619.0817.40
Jan 26, 202218.19-0.80-4.40%18.9919.1917.96
Jan 25, 202218.240.281.54%17.9618.4717.37
Jan 24, 202218.110.925.08%17.1918.1516.72
Jan 21, 202217.64-0.85-4.82%18.4918.5917.41
Jan 20, 202218.48-1.36-7.36%19.8419.8918.47
Jan 19, 202219.99-0.91-4.55%20.9020.9119.78
Jan 18, 202220.52-1.91-9.31%22.4322.6120.49
Jan 14, 202221.810.411.88%21.4021.8321.15
Jan 13, 202221.35-0.85-3.98%22.2022.4821.16
Jan 12, 202222.441.396.19%21.0522.5120.79
Jan 11, 202220.680.713.43%19.9720.9519.17
Jan 10, 202219.680.663.35%19.0219.8018.61
Jan 07, 202218.73-0.37-1.98%19.1019.1818.47
Jan 06, 202218.75-0.04-0.21%18.7919.0818.19
Jan 05, 202218.29-1.17-6.40%19.4619.8018.28
Jan 04, 202218.670.160.86%18.5119.2018.37
Jan 03, 202218.370.372.01%18.0018.6017.70
Dec 31, 202117.84-0.65-3.64%18.4918.5317.51
Dec 30, 202118.29-1.07-5.85%19.3619.4018.26
Dec 29, 202119.03-0.14-0.74%19.1719.4318.81
Dec 28, 202119.06-0.19-1.00%19.2519.5618.85
Dec 27, 202119.250.572.96%18.6819.3018.25
Dec 23, 202118.33-0.67-3.66%19.0019.1518.21
Dec 22, 202118.67-0.26-1.39%18.9319.0818.40
Dec 21, 202118.670.482.57%18.1918.7518.05
Dec 20, 202117.93-0.19-1.06%18.1218.2217.26
Dec 17, 202118.21-0.25-1.37%18.4618.6817.95
Dec 16, 202118.31-0.47-2.57%18.7819.2818.21
Dec 15, 202118.43-0.01-0.05%18.4418.6817.57
Dec 14, 202118.03-0.45-2.50%18.4818.6217.94
Dec 13, 202118.46-0.95-5.15%19.4119.4418.45
Dec 10, 202119.29-0.12-0.62%19.4119.6818.29
Dec 09, 202119.020.100.53%18.9219.1518.54
Dec 08, 202118.87-0.20-1.06%19.0719.2318.49
Dec 07, 202118.70-0.14-0.75%18.8419.3118.62
Dec 06, 202118.330.000.00%18.3318.5617.54
Dec 03, 202118.50-0.50-2.70%19.0019.5218.05
Dec 02, 202118.480.351.89%18.1318.6717.67
Dec 01, 202118.10-1.94-10.72%20.0420.1418.09
Nov 30, 202119.56-0.45-2.30%20.0120.5319.01
Nov 29, 202120.53-0.60-2.92%21.1321.3420.38
Nov 26, 202121.170.773.64%20.4021.2120.05
Nov 24, 202121.320.050.23%21.2721.4821.02
Nov 23, 202121.41-0.19-0.89%21.6021.9321.05
Nov 22, 202120.980.050.24%20.9321.3920.45
Nov 19, 202120.63-0.78-3.78%21.4121.4520.48
Nov 18, 202122.01-0.81-3.68%22.8222.8521.55
Nov 17, 202122.07-0.67-3.04%22.7423.0321.83
Nov 16, 202122.76-0.79-3.47%23.5523.7222.43
Nov 15, 202123.13-0.30-1.30%23.4323.7222.81
Nov 12, 202123.03-0.09-0.39%23.1223.8822.98
Nov 11, 202123.480.130.55%23.3523.9022.96
Nov 10, 202122.61-1.33-5.88%23.9424.1521.93
Nov 09, 202124.290.060.25%24.2324.3523.22
Nov 08, 202124.370.150.62%24.2224.8524.12
Nov 05, 202124.020.803.33%23.2224.0722.66
Nov 04, 202122.88-1.34-5.86%24.2224.5022.80
Nov 03, 202123.450.210.90%23.2424.0122.87
Nov 02, 202123.560.361.53%23.2023.6722.81
Nov 01, 202123.18-0.82-3.54%24.0024.4723.08
Oct 29, 202123.33-0.43-1.84%23.7624.0622.78
Oct 28, 202123.98-0.47-1.96%24.4525.3023.74
Oct 27, 202124.53-0.48-1.96%25.0126.4924.26
Oct 26, 202126.170.260.99%25.9126.3725.47
Oct 25, 202126.210.632.40%25.5826.5025.32
Oct 22, 202124.680.682.76%24.0024.6923.96
Oct 21, 202123.56-0.67-2.84%24.2324.2623.23
Oct 20, 202124.490.793.23%23.7024.7023.58
Oct 19, 202124.080.502.08%23.5824.4423.18
Oct 18, 202123.69-0.49-2.07%24.1824.8023.37
Oct 15, 202123.46-1.47-6.27%24.9325.1523.43
Oct 14, 202124.01-0.69-2.87%24.7024.7223.43
Oct 13, 202123.080.150.65%22.9323.1322.26
Oct 12, 202123.03-0.07-0.30%23.1023.3322.48
Oct 11, 202123.17-0.60-2.59%23.7724.0822.89
Oct 08, 202123.39-0.17-0.73%23.5624.0423.07
Oct 07, 202123.190.532.29%22.6623.4922.42
Oct 06, 202122.47-1.47-6.54%23.9423.9622.33
Oct 05, 202124.45-0.57-2.33%25.0225.1223.47
Oct 04, 202124.310.492.02%23.8225.3923.63
Oct 01, 202123.060.381.65%22.6823.4522.40
Sep 30, 202122.660.512.25%22.1522.8221.59
Sep 29, 202122.100.723.26%21.3822.3621.17
Sep 28, 202121.58-0.97-4.49%22.5522.6121.54
Sep 27, 202122.251.004.49%21.2522.3921.14
Sep 24, 202120.390.683.33%19.7120.6519.53
Sep 23, 202119.820.633.18%19.1919.9518.84
Sep 22, 202118.83-0.15-0.80%18.9819.0918.68
Sep 21, 202118.31-0.75-4.10%19.0619.1617.95
Sep 20, 202118.820.261.38%18.5619.2018.38
Sep 17, 202118.95-0.96-5.07%19.9119.9118.91
Sep 16, 202119.59-0.22-1.12%19.8119.8319.06
Sep 15, 202120.180.743.67%19.4420.5219.02
Sep 14, 202118.40-0.29-1.58%18.6918.8318.16
Sep 13, 202118.490.703.79%17.7918.8117.73
Sep 10, 202117.32-0.24-1.39%17.5617.7317.24
Sep 09, 202117.300.030.17%17.2717.5616.90
Sep 08, 202117.28-0.06-0.35%17.3417.6617.01
Sep 07, 202116.74-0.41-2.45%17.1517.3916.56
Sep 03, 202117.270.462.66%16.8117.5116.56
Sep 02, 202116.620.684.09%15.9416.8815.71
Sep 01, 202115.520.764.90%14.7615.6114.37
Aug 31, 202114.62-0.19-1.30%14.8114.9914.48
Aug 30, 202114.70-0.35-2.38%15.0515.2514.58
Aug 27, 202115.150.976.40%14.1815.6014.15
Aug 26, 202113.83-0.14-1.01%13.9714.1813.65
Aug 25, 202113.940.735.24%13.2114.1612.76
Aug 24, 202113.130.120.91%13.0113.1512.74
Aug 23, 202112.74-0.45-3.53%13.1913.3312.71
Aug 20, 202112.73-0.03-0.24%12.7612.9312.59
Aug 19, 202112.74-0.27-2.12%13.0113.0712.38

Отваряй дълги и къси позиции с RRC с ливъридж
Купувай и продавай Range Resources Corp +$0.42 (1.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image