CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Red Robin Gourmet Burgers
Red Robin Gourmet Burgers
Днес
+0.24 (+2.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20238.99-0.28-3.11%9.279.278.72
Jan 26, 20238.75-0.34-3.89%9.099.098.59
Jan 25, 20238.68-0.35-4.03%9.039.038.30
Jan 24, 20238.56-0.40-4.67%8.969.128.50
Jan 23, 20238.880.020.23%8.869.618.68
Jan 20, 20238.630.465.33%8.178.658.11
Jan 19, 20238.03-0.02-0.25%8.058.307.94
Jan 18, 20238.26-0.88-10.65%9.149.178.20
Jan 17, 20238.82-0.21-2.38%9.039.168.61
Jan 13, 20238.920.333.70%8.599.078.51
Jan 12, 20238.60-0.20-2.33%8.808.808.28
Jan 11, 20238.26-0.06-0.73%8.328.468.08
Jan 10, 20238.070.475.82%7.608.107.30
Jan 09, 20237.340.719.67%6.637.536.53
Jan 06, 20236.40-0.07-1.09%6.476.546.30
Jan 05, 20236.20-0.35-5.65%6.556.555.99
Jan 04, 20236.310.335.23%5.986.315.89
Jan 03, 20235.83-0.12-2.06%5.955.975.63
Dec 30, 20225.59-0.03-0.54%5.625.715.48
Dec 29, 20225.620.122.14%5.505.635.44
Dec 28, 20225.42-0.12-2.21%5.545.645.37
Dec 27, 20225.52-0.40-7.25%5.925.925.43
Dec 23, 20225.70-0.37-6.49%6.076.085.59
Dec 22, 20225.88-0.40-6.80%6.286.285.61
Dec 21, 20226.10-0.50-8.20%6.606.605.66
Dec 20, 20226.66-1.25-18.77%7.917.916.62
Dec 19, 20226.80-1.05-15.44%7.857.876.68
Dec 16, 20227.500.192.53%7.317.517.17
Dec 15, 20227.29-0.38-5.21%7.677.677.20
Dec 14, 20227.52-0.96-12.77%8.488.487.52
Dec 13, 20227.55-0.28-3.71%7.837.837.41
Dec 12, 20227.460.030.40%7.437.507.10
Dec 09, 20227.31-0.39-5.34%7.707.707.22
Dec 08, 20227.33-0.91-12.41%8.248.277.18
Dec 07, 20227.19-0.07-0.97%7.267.367.04
Dec 06, 20227.28-1.50-20.60%8.788.907.26
Dec 05, 20227.71-0.92-11.93%8.638.637.71
Dec 02, 20228.26-0.15-1.82%8.418.687.95
Dec 01, 20228.26-0.47-5.69%8.738.738.21
Nov 30, 20228.300.020.24%8.288.487.98
Nov 29, 20228.09-0.24-2.97%8.338.337.92
Nov 28, 20227.99-0.36-4.51%8.358.417.93
Nov 25, 20228.20-0.20-2.44%8.408.788.13
Nov 23, 20228.32-0.07-0.84%8.398.568.21
Nov 22, 20228.40-0.25-2.98%8.658.768.15
Nov 21, 20228.47-0.16-1.89%8.639.578.45
Nov 18, 20228.600.323.72%8.288.728.27
Nov 17, 20228.200.313.78%7.898.237.61
Nov 16, 20227.91-0.12-1.52%8.038.097.62
Nov 15, 20227.68-0.34-4.43%8.028.287.58
Nov 14, 20227.63-0.30-3.93%7.937.937.61
Nov 11, 20227.82-0.15-1.92%7.978.137.76
Nov 10, 20227.57-0.13-1.72%7.707.987.50
Nov 09, 20226.92-0.25-3.61%7.177.216.84
Nov 08, 20227.12-0.23-3.23%7.357.376.78
Nov 07, 20226.98-0.14-2.01%7.127.256.75
Nov 04, 20226.86-0.30-4.37%7.167.166.67
Nov 03, 20226.72-1.42-21.13%8.148.146.56
Nov 02, 20227.72-0.30-3.89%8.028.227.68
Nov 01, 20227.92-0.81-10.23%8.738.777.90
Oct 31, 20228.27-0.24-2.90%8.518.528.12
Oct 28, 20228.24-0.70-8.50%8.948.948.15
Oct 27, 20228.21-0.30-3.65%8.519.128.20
Oct 26, 20228.25-0.21-2.55%8.468.738.24
Oct 25, 20228.32-0.32-3.85%8.648.647.98
Oct 24, 20228.13-0.31-3.81%8.448.498.01
Oct 21, 20228.10-0.13-1.60%8.238.427.98
Oct 20, 20228.16-0.12-1.47%8.288.287.94
Oct 19, 20227.98-0.15-1.88%8.138.257.83
Oct 18, 20228.030.222.74%7.818.107.81
Oct 17, 20227.60-0.42-5.53%8.028.037.56
Oct 14, 20227.53-0.53-7.04%8.068.067.42
Oct 13, 20227.67-0.64-8.34%8.318.397.37
Oct 12, 20227.79-0.04-0.51%7.838.247.70
Oct 11, 20227.56-0.03-0.40%7.597.667.36
Oct 10, 20227.37-0.34-4.61%7.717.757.25
Oct 07, 20227.51-0.24-3.20%7.757.757.11
Oct 06, 20227.46-0.24-3.22%7.707.837.44
Oct 05, 20227.460.040.54%7.427.517.16
Oct 04, 20227.320.334.51%6.997.326.87
Oct 03, 20226.67-0.21-3.15%6.886.916.39
Sep 30, 20226.76-0.29-4.29%7.057.056.55
Sep 29, 20226.75-0.18-2.67%6.936.996.38
Sep 28, 20226.720.456.70%6.276.876.27
Sep 27, 20226.23-0.22-3.53%6.456.815.97
Sep 26, 20226.24-0.42-6.73%6.666.686.15
Sep 23, 20226.51-0.24-3.69%6.756.906.37
Sep 22, 20226.77-0.47-6.94%7.247.416.60
Sep 21, 20227.04-0.45-6.39%7.497.697.03
Sep 20, 20227.29-0.13-1.78%7.427.497.11
Sep 19, 20227.46-0.22-2.95%7.688.097.42
Sep 16, 20227.650.000.00%7.657.957.42
Sep 15, 20227.720.091.17%7.638.077.62
Sep 14, 20227.66-0.61-7.96%8.278.277.54
Sep 13, 20227.64-0.42-5.50%8.068.137.56
Sep 12, 20228.32-0.19-2.28%8.518.578.13
Sep 09, 20228.02-0.59-7.36%8.618.618.00
Sep 08, 20227.99-0.31-3.88%8.308.317.74
Sep 07, 20228.010.091.12%7.928.137.58
Sep 06, 20227.58-0.60-7.92%8.188.317.46
Sep 02, 20227.83-0.27-3.45%8.108.137.55
Sep 01, 20227.60-0.01-0.13%7.617.857.31
Aug 31, 20227.43-0.32-4.35%7.757.887.37
Aug 30, 20227.60-0.46-6.08%8.078.107.53
Aug 29, 20227.75-0.25-3.28%8.008.217.69
Aug 26, 20227.90-0.85-10.75%8.758.757.85
Aug 25, 20228.300.091.02%8.228.488.15
Aug 24, 20228.16-0.25-3.01%8.418.427.91
Aug 23, 20228.03-0.22-2.71%8.258.437.97
Aug 22, 20228.08-0.48-5.90%8.568.567.96
Aug 19, 20228.39-0.43-5.13%8.828.868.29
Aug 18, 20228.85-0.19-2.10%9.049.048.71
Aug 17, 20228.88-0.23-2.56%9.119.118.68
Aug 16, 20229.090.161.75%8.939.248.72
Aug 15, 20228.85-0.10-1.14%8.959.118.73
Aug 12, 20228.81-0.34-3.90%9.169.198.54
Aug 11, 20228.72-0.81-9.24%9.5310.418.72
Aug 10, 202210.67-0.01-0.11%10.6810.8210.13
Aug 09, 20229.81-0.40-4.10%10.2110.309.68
Aug 08, 202210.210.161.53%10.0510.369.59
Aug 05, 20229.42-0.10-1.08%9.529.769.31
Aug 04, 20229.56-0.48-5.05%10.0410.049.46
Aug 03, 20229.870.484.86%9.399.899.27
Aug 02, 20229.130.485.28%8.649.288.44
Aug 01, 20228.62-0.15-1.74%8.778.848.49
Jul 29, 20228.74-0.25-2.89%9.009.048.67
Jul 28, 20228.930.374.11%8.578.988.39
Jul 27, 20228.390.060.71%8.348.478.17
Jul 26, 20228.09-0.52-6.38%8.608.968.04
Jul 25, 20228.65-0.01-0.14%8.678.678.20
Jul 22, 20228.48-0.60-7.02%9.089.088.43
Jul 21, 20228.91-0.29-3.29%9.219.298.71
Jul 20, 20229.260.090.99%9.169.298.97
Jul 19, 20228.960.323.63%8.639.248.61
Jul 18, 20228.47-0.23-2.68%8.708.708.23
Jul 15, 20228.14-0.28-3.47%8.438.638.10
Jul 14, 20227.930.040.48%7.898.047.66
Jul 13, 20227.86-0.27-3.38%8.138.137.45
Jul 12, 20227.81-0.08-1.08%7.898.217.62
Jul 11, 20227.66-0.52-6.84%8.198.347.57
Jul 08, 20228.18-0.52-6.32%8.698.698.09
Jul 07, 20228.24-0.34-4.14%8.588.588.13
Jul 06, 20228.27-0.62-7.48%8.888.898.23
Jul 05, 20228.620.293.39%8.338.677.78
Jul 01, 20228.15-0.16-1.95%8.318.357.91
Jun 30, 20228.07-0.23-2.91%8.308.307.60
Jun 29, 20228.00-0.30-3.80%8.308.627.72
Jun 28, 20228.31-0.22-2.66%8.538.928.24
Jun 27, 20228.30-0.80-9.65%9.109.128.11
Jun 24, 20228.580.182.13%8.409.008.38
Jun 23, 20228.34-0.07-0.90%8.418.587.95
Jun 22, 20228.040.172.09%7.878.067.48
Jun 21, 20227.65-0.98-12.83%8.638.797.62
Jun 17, 20228.460.556.49%7.918.477.77
Jun 16, 20227.71-0.11-1.41%7.828.057.40
Jun 15, 20228.070.334.11%7.748.297.58
Jun 14, 20227.45-0.05-0.62%7.497.687.15
Jun 13, 20227.18-0.67-9.35%7.867.887.03
Jun 10, 20228.20-0.51-6.26%8.718.798.04
Jun 09, 20228.99-0.34-3.79%9.339.498.95
Jun 08, 20229.47-0.34-3.58%9.819.829.39
Jun 07, 20229.690.545.62%9.149.728.88
Jun 06, 20229.21-0.32-3.53%9.539.658.66
Jun 03, 20229.83-0.15-1.54%9.9810.139.77
Jun 02, 202210.140.100.94%10.0510.229.77

Отваряй дълги и къси позиции с RRGB с ливъридж
Купувай и продавай Red Robin Gourmet Burgers Inc +$0.18 (2.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image