CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Red Rock Resorts
Red Rock Resorts
Днес
+1.03 (+2.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202347.290.711.50%46.5847.7746.28
Feb 02, 202346.26-1.89-4.09%48.1548.1544.79
Feb 01, 202345.920.340.74%45.5846.1044.77
Jan 31, 202345.060.030.07%45.0345.4243.77
Jan 30, 202343.49-1.29-2.97%44.7845.0843.37
Jan 27, 202344.89-0.55-1.23%45.4445.4444.52
Jan 26, 202344.82-0.73-1.63%45.5545.5544.16
Jan 25, 202344.32-0.50-1.13%44.8244.8244.12
Jan 24, 202344.72-2.64-5.90%47.3647.3644.34
Jan 23, 202344.55-0.35-0.79%44.9045.1844.10
Jan 20, 202344.330.932.10%43.4044.4043.06
Jan 19, 202342.83-1.31-3.06%44.1444.1842.44
Jan 18, 202342.97-4.74-11.03%47.7147.7142.77
Jan 17, 202343.67-1.73-3.96%45.4045.4443.36
Jan 13, 202343.570.250.57%43.3244.7042.86
Jan 12, 202343.28-0.95-2.20%44.2344.2343.22
Jan 11, 202343.290.040.09%43.2543.6242.79
Jan 10, 202343.24-2.11-4.88%45.3545.3542.28
Jan 09, 202343.26-0.91-2.10%44.1745.1343.06
Jan 06, 202343.47-0.22-0.51%43.6944.0542.90
Jan 05, 202342.83-1.17-2.73%44.0044.0042.33
Jan 04, 202342.890.571.33%42.3243.1441.16
Jan 03, 202340.82-0.71-1.74%41.5341.5540.34
Dec 30, 202240.03-1.30-3.25%41.3341.3739.49
Dec 29, 202240.070.210.52%39.8640.4139.12
Dec 28, 202238.99-2.32-5.95%41.3141.3138.88
Dec 27, 202240.36-1.62-4.01%41.9841.9840.15
Dec 23, 202240.090.080.20%40.0142.0839.27
Dec 22, 202239.56-1.24-3.13%40.8041.5738.73
Dec 21, 202240.78-1.67-4.10%42.4542.5140.75
Dec 20, 202241.45-3.02-7.29%44.4744.4740.99
Dec 19, 202241.14-2.40-5.83%43.5443.7040.97
Dec 16, 202242.04-0.89-2.12%42.9343.5141.65
Dec 15, 202242.02-1.70-4.05%43.7244.1441.74
Dec 14, 202243.01-0.99-2.30%44.0044.0242.49
Dec 13, 202243.91-2.55-5.81%46.4646.4743.70
Dec 12, 202244.12-0.46-1.04%44.5844.5842.91
Dec 09, 202242.95-1.80-4.19%44.7544.7542.93
Dec 08, 202243.29-1.62-3.74%44.9144.9842.96
Dec 07, 202242.92-2.15-5.01%45.0745.1042.82
Dec 06, 202243.16-1.22-2.83%44.3844.3842.31
Dec 05, 202243.13-1.93-4.47%45.0645.8143.06
Dec 02, 202243.79-1.37-3.13%45.1645.1643.41
Dec 01, 202244.43-2.13-4.79%46.5646.5644.40
Nov 30, 202245.12-1.03-2.28%46.1546.1544.34
Nov 29, 202245.140.571.26%44.5745.5944.11
Nov 28, 202245.30-0.28-0.62%45.5845.6944.02
Nov 25, 202244.56-0.91-2.04%45.4745.6144.46
Nov 23, 202244.52-0.95-2.13%45.4745.6644.25
Nov 22, 202244.58-1.97-4.42%46.5547.1342.56
Nov 21, 202242.50-3.99-9.39%46.4946.7341.95
Nov 18, 202243.20-2.64-6.11%45.8445.9543.04
Nov 17, 202243.49-1.25-2.87%44.7445.0543.15
Nov 16, 202244.41-0.66-1.49%45.0746.6344.05
Nov 15, 202244.920.000.00%44.9246.1344.49
Nov 14, 202244.010.501.14%43.5145.0542.60
Nov 11, 202242.94-1.41-3.28%44.3544.3542.75
Nov 10, 202242.49-0.49-1.15%42.9843.4142.40
Nov 09, 202240.68-0.36-0.88%41.0442.9640.65
Nov 08, 202241.37-0.51-1.23%41.8842.5140.91
Nov 07, 202241.100.601.46%40.5041.2139.68
Nov 04, 202240.01-0.36-0.90%40.3741.0539.19
Nov 03, 202239.62-1.37-3.46%40.9940.9938.89
Nov 02, 202240.05-2.01-5.02%42.0642.4540.05
Nov 01, 202241.50-1.28-3.08%42.7843.2440.85
Oct 31, 202241.70-0.06-0.14%41.7642.0140.95
Oct 28, 202241.141.032.50%40.1141.5239.58
Oct 27, 202239.10-0.71-1.82%39.8140.2538.96
Oct 26, 202239.06-1.21-3.10%40.2740.7838.98
Oct 25, 202239.590.451.14%39.1440.0939.09
Oct 24, 202239.20-0.27-0.69%39.4739.7738.42
Oct 21, 202239.130.621.58%38.5139.2737.85
Oct 20, 202238.07-4.06-10.66%42.1342.1337.62
Oct 19, 202238.36-3.97-10.35%42.3342.3338.11
Oct 18, 202239.57-1.42-3.59%40.9941.1339.41
Oct 17, 202239.490.641.62%38.8539.6138.52
Oct 14, 202237.67-0.95-2.52%38.6239.1737.63
Oct 13, 202237.950.401.05%37.5538.5436.35
Oct 12, 202237.50-0.72-1.92%38.2238.2336.74
Oct 11, 202237.570.431.14%37.1437.8335.81
Oct 10, 202236.73-0.70-1.91%37.4337.5735.99
Oct 07, 202237.21-0.44-1.18%37.6537.7936.22
Oct 06, 202237.610.150.40%37.4638.0837.01
Oct 05, 202237.16-0.20-0.54%37.3637.5036.44
Oct 04, 202237.29-1.95-5.23%39.2439.2436.28
Oct 03, 202235.270.160.45%35.1136.1133.94
Sep 30, 202234.28-1.25-3.65%35.5335.5534.21
Sep 29, 202234.85-0.95-2.73%35.8035.9934.33
Sep 28, 202236.10-0.12-0.33%36.2236.3835.48
Sep 27, 202235.32-0.19-0.54%35.5136.3334.89
Sep 26, 202234.85-0.02-0.06%34.8736.0634.41
Sep 23, 202234.70-0.69-1.99%35.3935.3933.66
Sep 22, 202235.07-3.85-10.98%38.9238.9234.56
Sep 21, 202237.31-1.72-4.61%39.0339.0336.86
Sep 20, 202238.62-1.29-3.34%39.9140.0638.42
Sep 19, 202239.39-0.64-1.62%40.0340.0338.63
Sep 16, 202238.670.040.10%38.6338.7337.40
Sep 15, 202238.87-0.13-0.33%39.0040.4038.52
Sep 14, 202238.53-1.58-4.10%40.1140.1137.12
Sep 13, 202238.66-1.99-5.15%40.6540.6538.52
Sep 12, 202240.52-0.75-1.85%41.2741.9640.45
Sep 09, 202240.71-1.46-3.59%42.1742.1739.21
Sep 08, 202238.570.441.14%38.1338.8037.59
Sep 07, 202238.930.401.03%38.5339.0437.84
Sep 06, 202237.40-0.39-1.04%37.7938.2536.82
Sep 02, 202237.33-1.15-3.08%38.4838.6636.95
Sep 01, 202237.80-0.44-1.16%38.2438.3636.63
Aug 31, 202238.26-3.88-10.14%42.1442.1438.25
Aug 30, 202239.55-1.54-3.89%41.0941.0939.30
Aug 29, 202240.040.210.52%39.8340.3339.57
Aug 26, 202240.19-2.10-5.23%42.2942.6340.19
Aug 25, 202242.100.571.35%41.5342.2941.13
Aug 24, 202240.710.010.02%40.7041.1440.31
Aug 23, 202240.530.561.38%39.9740.7439.31
Aug 22, 202239.30-0.67-1.70%39.9739.9938.97
Aug 19, 202240.44-1.69-4.18%42.1342.2240.35
Aug 18, 202242.30-0.19-0.45%42.4942.5341.49
Aug 17, 202241.88-1.13-2.70%43.0143.1941.28
Aug 16, 202242.94-1.78-4.15%44.7244.7241.99
Aug 15, 202242.48-0.67-1.58%43.1543.1541.84
Aug 12, 202242.37-0.12-0.28%42.4942.5041.36
Aug 11, 202241.590.090.22%41.5042.7341.38
Aug 10, 202240.630.080.20%40.5542.4540.24
Aug 09, 202240.35-0.85-2.11%41.2041.2239.56
Aug 08, 202240.90-0.04-0.10%40.9441.8740.76
Aug 05, 202240.54-3.61-8.90%44.1544.1540.23
Aug 04, 202241.730.120.29%41.6142.2041.40
Aug 03, 202241.55-0.01-0.02%41.5641.9740.77
Aug 02, 202241.040.982.39%40.0641.3939.49
Aug 01, 202239.940.661.65%39.2840.3338.67
Jul 29, 202239.37-0.21-0.53%39.5839.6638.20
Jul 28, 202239.260.230.59%39.0339.4738.23
Jul 27, 202238.401.122.92%37.2838.6937.14
Jul 26, 202236.50-0.48-1.32%36.9837.0036.16
Jul 25, 202236.86-0.53-1.44%37.3937.6836.42
Jul 22, 202236.72-1.56-4.25%38.2838.2836.20
Jul 21, 202236.900.461.25%36.4436.9235.65
Jul 20, 202236.230.310.86%35.9236.7235.53
Jul 19, 202235.790.491.37%35.3036.1035.24
Jul 18, 202234.58-0.48-1.39%35.0635.6334.15
Jul 15, 202234.170.260.76%33.9134.3333.20
Jul 14, 202232.890.110.33%32.7833.5331.94
Jul 13, 202233.140.631.90%32.5133.4431.61
Jul 12, 202232.48-1.08-3.33%33.5633.5632.01
Jul 11, 202231.71-1.38-4.35%33.0933.0931.03
Jul 08, 202232.96-3.69-11.20%36.6536.6532.46
Jul 07, 202233.43-3.63-10.86%37.0637.0632.83
Jul 06, 202232.77-1.95-5.95%34.7235.4232.57

Отваряй дълги и къси позиции с RRR с ливъридж
Купувай и продавай Red Rock Resorts Inc +$0.97 (2.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image