CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Reliance Steel & Aluminum
Reliance Steel & Aluminum
Днес
-1.03 (-0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023232.64-8.81-3.79%241.45242.58230.49
Feb 06, 2023233.67-2.34-1.00%236.01241.36232.31
Feb 03, 2023235.73-1.24-0.53%236.97243.64232.89
Feb 02, 2023235.420.740.31%234.68240.43231.06
Feb 01, 2023231.553.191.38%228.36233.40224.54
Jan 31, 2023227.705.192.28%222.51227.74222.18
Jan 30, 2023222.35-8.00-3.60%230.35234.06222.13
Jan 27, 2023226.83-2.03-0.89%228.86234.75226.55
Jan 26, 2023227.994.011.76%223.98229.58220.97
Jan 25, 2023220.902.621.19%218.28222.06215.54
Jan 24, 2023215.85-5.69-2.64%221.54222.14214.75
Jan 23, 2023216.36-2.05-0.95%218.41221.53215.12
Jan 20, 2023215.681.170.54%214.51220.87210.22
Jan 19, 2023212.080.630.30%211.45216.80208.52
Jan 18, 2023210.75-7.40-3.51%218.15219.91210.61
Jan 17, 2023214.19-5.41-2.53%219.60220.16213.50
Jan 13, 2023216.832.311.07%214.52217.73212.80
Jan 12, 2023213.27-1.72-0.81%214.99216.86211.02
Jan 11, 2023210.69-1.51-0.72%212.20216.42208.25
Jan 10, 2023209.762.381.13%207.38214.24204.79
Jan 09, 2023205.84-4.48-2.18%210.32215.87204.73
Jan 06, 2023208.21-5.67-2.72%213.88213.88207.84
Jan 05, 2023207.04-0.32-0.15%207.36211.48203.62
Jan 04, 2023205.333.961.93%201.37208.13201.26
Jan 03, 2023201.42-4.45-2.21%205.87211.11199.88
Dec 30, 2022202.49-2.90-1.43%205.39209.27200.97
Dec 29, 2022202.98-1.14-0.56%204.12210.54201.48
Dec 28, 2022201.74-7.10-3.52%208.84211.82201.53
Dec 27, 2022206.17-1.54-0.75%207.71210.27205.32
Dec 23, 2022204.47-1.47-0.72%205.94208.79203.47
Dec 22, 2022203.01-4.77-2.35%207.78209.18199.46
Dec 21, 2022205.47-5.96-2.90%211.43211.77204.80
Dec 20, 2022202.74-1.03-0.51%203.77210.56202.56
Dec 19, 2022200.32-3.51-1.75%203.83209.95199.37
Dec 16, 2022201.210.690.34%200.52203.40198.63
Dec 15, 2022200.38-4.77-2.38%205.15209.66196.73
Dec 14, 2022204.14-4.51-2.21%208.65210.68201.94
Dec 13, 2022204.83-5.09-2.48%209.92214.17203.84
Dec 12, 2022204.76-0.93-0.45%205.69207.86201.05
Dec 09, 2022203.18-6.83-3.36%210.01214.73202.80
Dec 08, 2022209.10-3.44-1.65%212.54216.83208.47
Dec 07, 2022208.990.520.25%208.47214.11207.73
Dec 06, 2022208.55-4.03-1.93%212.58213.98207.38
Dec 05, 2022208.94-6.81-3.26%215.75220.67207.51
Dec 02, 2022213.410.700.33%212.71219.47211.65
Dec 01, 2022211.84-2.36-1.11%214.20215.98209.60
Nov 30, 2022211.37-1.39-0.66%212.76215.71205.77
Nov 29, 2022209.34-2.95-1.41%212.29217.00209.00
Nov 28, 2022208.08-5.28-2.54%213.36216.59207.97
Nov 25, 2022211.92-2.58-1.22%214.50220.58210.70
Nov 23, 2022211.87-3.34-1.58%215.21216.27211.66
Nov 22, 2022213.050.160.08%212.89215.90210.09
Nov 21, 2022208.620.600.29%208.02210.04204.80
Nov 18, 2022206.12-2.33-1.13%208.45211.31202.86
Nov 17, 2022205.503.061.49%202.44208.43200.66
Nov 16, 2022203.12-0.83-0.41%203.95207.21201.58
Nov 15, 2022203.28-2.18-1.07%205.46211.94200.77
Nov 14, 2022201.456.313.13%195.14204.67195.14
Nov 11, 2022194.24-7.85-4.04%202.09205.12191.90
Nov 10, 2022207.51-0.96-0.46%208.47209.96204.45
Nov 09, 2022201.14-5.59-2.78%206.73209.41200.25
Nov 08, 2022206.07-6.29-3.05%212.36212.36203.26
Nov 07, 2022203.63-1.91-0.94%205.54209.83202.49
Nov 04, 2022202.78-3.81-1.88%206.59211.49201.07
Nov 03, 2022199.601.310.66%198.29205.72197.87
Nov 02, 2022198.98-6.79-3.41%205.77211.13198.98
Nov 01, 2022205.11-1.77-0.86%206.88208.48201.74
Oct 31, 2022201.721.870.93%199.85204.27199.37
Oct 28, 2022199.54-2.15-1.08%201.69204.61196.12
Oct 27, 2022200.061.410.70%198.65201.70190.58
Oct 26, 2022194.640.180.09%194.46196.89190.76
Oct 25, 2022190.703.812.00%186.89191.54185.36
Oct 24, 2022187.741.690.90%186.05193.11184.60
Oct 21, 2022186.073.611.94%182.46188.81181.12
Oct 20, 2022180.26-1.48-0.82%181.74185.37178.45
Oct 19, 2022180.81-5.54-3.06%186.35191.82180.15
Oct 18, 2022184.89-3.94-2.13%188.83190.59183.65
Oct 17, 2022183.35-3.25-1.77%186.60189.41182.95
Oct 14, 2022181.96-6.89-3.79%188.85190.74181.32
Oct 13, 2022187.187.814.17%179.37188.68178.17
Oct 12, 2022181.51-4.01-2.21%185.52186.42180.78
Oct 11, 2022183.22-0.20-0.11%183.42186.37181.14
Oct 10, 2022182.910.760.42%182.15186.66181.40
Oct 07, 2022178.40-2.77-1.55%181.17188.87178.19
Oct 06, 2022181.89-1.44-0.79%183.33186.90180.82
Oct 05, 2022188.00-0.66-0.35%188.66193.07186.32
Oct 04, 2022189.714.202.21%185.51190.05184.15
Oct 03, 2022182.203.461.90%178.74184.12178.26
Sep 30, 2022174.70-0.30-0.17%175.00180.71174.04
Sep 29, 2022174.69-3.72-2.13%178.41178.72173.64
Sep 28, 2022176.813.752.12%173.06178.64172.88
Sep 27, 2022172.78-0.04-0.02%172.82178.30170.78
Sep 26, 2022169.10-2.19-1.30%171.29174.55168.44
Sep 23, 2022171.03-2.41-1.41%173.44173.88168.56
Sep 22, 2022175.03-6.97-3.98%182.00184.91175.02
Sep 21, 2022177.94-4.58-2.57%182.52184.59177.86
Sep 20, 2022179.50-0.75-0.42%180.25184.45177.29
Sep 19, 2022181.686.543.60%175.14182.67175.01
Sep 16, 2022175.47-2.17-1.24%177.64179.24173.40
Sep 15, 2022178.14-2.39-1.34%180.53183.79177.55
Sep 14, 2022178.11-9.51-5.34%187.62187.74175.98
Sep 13, 2022188.01-3.58-1.90%191.59193.45187.97
Sep 12, 2022193.57-6.81-3.52%200.38200.73193.23
Sep 09, 2022197.353.101.57%194.25197.49192.84
Sep 08, 2022190.57-1.23-0.65%191.80193.26186.01
Sep 07, 2022188.484.112.18%184.37190.09182.54
Sep 06, 2022184.65-2.26-1.22%186.91189.58183.24
Sep 02, 2022184.04-4.12-2.24%188.16193.96183.00
Sep 01, 2022183.36-4.02-2.19%187.38190.14181.24
Aug 31, 2022188.09-3.56-1.89%191.65197.34185.80
Aug 30, 2022189.69-8.24-4.34%197.93201.65188.53
Aug 29, 2022195.861.250.64%194.61200.44193.28
Aug 26, 2022194.80-3.23-1.66%198.03199.30194.14
Aug 25, 2022196.153.311.69%192.84198.12192.11
Aug 24, 2022190.13-1.98-1.04%192.11195.90188.21
Aug 23, 2022190.22-0.75-0.39%190.97197.90190.15
Aug 22, 2022188.40-2.10-1.11%190.50193.29187.27
Aug 19, 2022191.72-5.52-2.88%197.24197.24191.53
Aug 18, 2022195.32-1.35-0.69%196.67199.77194.81
Aug 17, 2022194.84-3.41-1.75%198.25202.04194.39
Aug 16, 2022197.61-0.80-0.40%198.41201.22197.18
Aug 15, 2022196.090.460.23%195.63197.86193.38
Aug 12, 2022197.280.540.27%196.74201.59193.48
Aug 11, 2022194.20-2.61-1.34%196.81200.49194.05
Aug 10, 2022193.95-0.29-0.15%194.24196.29191.82
Aug 09, 2022190.15-1.22-0.64%191.37197.02188.26
Aug 08, 2022187.95-4.12-2.19%192.07197.37184.81
Aug 05, 2022188.832.081.10%186.75190.98185.25
Aug 04, 2022185.723.591.93%182.13187.33181.00
Aug 03, 2022181.36-7.70-4.25%189.06191.23180.99
Aug 02, 2022186.53-6.70-3.59%193.23193.78185.45
Aug 01, 2022191.190.430.22%190.76194.92188.45
Jul 29, 2022190.310.880.46%189.43191.62186.64
Jul 28, 2022186.43-5.03-2.70%191.46191.94182.33
Jul 27, 2022186.75-6.60-3.53%193.35193.35181.44
Jul 26, 2022184.21-3.39-1.84%187.60189.06181.20
Jul 25, 2022185.080.840.45%184.24187.80182.85
Jul 22, 2022180.74-5.86-3.24%186.60191.78178.96
Jul 21, 2022183.732.861.56%180.87185.03178.98
Jul 20, 2022179.63-2.21-1.23%181.84183.67177.62
Jul 19, 2022180.592.941.63%177.65182.51176.10
Jul 18, 2022175.36-4.51-2.57%179.87185.32174.79
Jul 15, 2022176.55-2.28-1.29%178.83182.34174.26
Jul 14, 2022174.711.650.94%173.06181.84170.81
Jul 13, 2022175.622.451.40%173.17177.96171.33
Jul 12, 2022173.19-0.39-0.23%173.58180.41173.01
Jul 11, 2022173.31-0.17-0.10%173.48176.84171.39
Jul 08, 2022172.67-4.30-2.49%176.97182.25172.37
Jul 07, 2022174.39-0.74-0.42%175.13181.33172.47
Jul 06, 2022169.65-1.04-0.61%170.69176.26165.35
Jul 05, 2022169.802.001.18%167.80174.25162.94
Jul 01, 2022171.191.360.79%169.83175.09166.21
Jun 30, 2022169.881.040.61%168.84177.51166.17
Jun 29, 2022170.97-4.12-2.41%175.09175.19168.41
Jun 28, 2022172.90-3.53-2.04%176.43179.44172.36
Jun 27, 2022174.00-0.83-0.48%174.83178.73171.69
Jun 24, 2022172.896.323.66%166.57173.36165.22
Jun 23, 2022163.52-5.23-3.20%168.75169.26160.57
Jun 22, 2022166.23-0.76-0.46%166.99169.45165.02
Jun 21, 2022170.46-4.33-2.54%174.79176.33170.40
Jun 17, 2022170.131.130.66%169.00172.89167.09
Jun 16, 2022167.58-10.49-6.26%178.07184.78166.81
Jun 15, 2022179.80-0.92-0.51%180.72185.96176.45
Jun 14, 2022175.87-4.76-2.71%180.63183.97175.74
Jun 13, 2022178.80-3.00-1.68%181.80184.93177.54
Jun 10, 2022186.911.270.68%185.64191.53184.38
Jun 09, 2022188.29-6.03-3.20%194.32194.76188.10
Jun 08, 2022194.57-5.04-2.59%199.61202.83192.52
Jun 07, 2022200.673.651.82%197.02200.88195.30
Jun 06, 2022196.52-0.77-0.39%197.29198.00193.71
Jun 03, 2022193.58-3.23-1.67%196.81199.71192.67
Jun 02, 2022197.17-2.59-1.31%199.76202.01194.83
Jun 01, 2022195.53-0.86-0.44%196.39203.27190.19
May 31, 2022194.52-10.69-5.50%205.21208.52193.98
May 27, 2022205.062.571.25%202.49205.24200.21
May 26, 2022199.189.294.66%189.89200.56189.15
May 25, 2022187.008.034.29%178.97190.03177.41
May 24, 2022179.15-1.26-0.70%180.41186.06175.58
May 23, 2022180.16-2.91-1.62%183.07186.04178.55
May 20, 2022178.38-4.12-2.31%182.50185.80174.54
May 19, 2022178.88-3.37-1.88%182.25186.41173.98
May 18, 2022182.42-9.42-5.16%191.84195.15181.70
May 17, 2022192.093.081.60%189.01194.84188.11
May 16, 2022185.67-3.67-1.98%189.34193.26185.09
May 13, 2022186.66-2.50-1.34%189.16195.21186.29
May 12, 2022187.39-4.24-2.26%191.63191.63183.91
May 11, 2022187.80-8.24-4.39%196.04196.45187.46
May 10, 2022189.99-6.56-3.45%196.55200.57188.02
May 09, 2022193.04-0.85-0.44%193.89201.92191.38
May 06, 2022197.29-0.89-0.45%198.18199.21191.27
May 05, 2022197.90-12.79-6.46%210.69213.04196.04
May 04, 2022211.445.422.56%206.02211.67204.47
May 03, 2022204.945.892.87%199.05207.07197.60
May 02, 2022197.95-2.79-1.41%200.74207.05193.73
Apr 29, 2022198.16-5.78-2.92%203.94207.96197.08
Apr 28, 2022199.110.080.04%199.03201.82192.00
Apr 27, 2022189.43-1.48-0.78%190.91193.50187.73
Apr 26, 2022186.70-5.36-2.87%192.06196.59186.58
Apr 25, 2022190.47-1.33-0.70%191.80198.04184.03
Apr 22, 2022192.75-6.21-3.22%198.96205.04191.76
Apr 21, 2022197.18-5.47-2.77%202.65206.25196.01
Apr 20, 2022200.690.680.34%200.01203.97198.42
Apr 19, 2022198.523.311.67%195.21199.84193.98
Apr 18, 2022194.54-2.24-1.15%196.78196.89193.02
Apr 14, 2022194.38-0.04-0.02%194.42195.19191.25
Apr 13, 2022189.312.691.42%186.62190.85183.51
Apr 12, 2022184.37-2.22-1.20%186.59189.41183.22
Apr 11, 2022183.122.081.14%181.04186.63180.52
Apr 08, 2022179.39-1.48-0.83%180.87185.05177.93
Apr 07, 2022178.37-1.54-0.86%179.91181.74176.21
Apr 06, 2022178.88-1.31-0.73%180.19184.53176.81
Apr 05, 2022179.01-4.30-2.40%183.31186.61178.55
Apr 04, 2022182.29-4.28-2.35%186.57187.65181.19
Apr 01, 2022184.78-1.00-0.54%185.78188.19182.26
Mar 31, 2022183.34-2.76-1.51%186.10190.43183.23
Mar 30, 2022184.71-2.80-1.52%187.51190.78183.05
Mar 29, 2022185.14-6.90-3.73%192.04193.03181.21
Mar 28, 2022190.96-4.70-2.46%195.66197.02189.16
Mar 25, 2022195.00-1.79-0.92%196.79197.01194.31
Mar 24, 2022195.38-1.64-0.84%197.02197.03193.49
Mar 23, 2022194.35-2.36-1.21%196.71197.02193.18
Mar 22, 2022195.51-1.84-0.94%197.35200.58193.74
Mar 21, 2022194.89-3.70-1.90%198.59203.72192.70
Mar 18, 2022191.58-0.48-0.25%192.06198.72187.77
Mar 17, 2022191.060.400.21%190.66198.93189.81
Mar 16, 2022189.57-5.19-2.74%194.76197.38186.96
Mar 15, 2022190.091.901.00%188.19194.31186.34
Mar 14, 2022187.72-2.38-1.27%190.10192.18186.28
Mar 11, 2022188.38-3.11-1.65%191.49193.71186.70
Mar 10, 2022188.34-3.62-1.92%191.96193.27184.04
Mar 09, 2022189.051.961.04%187.09192.64183.42
Mar 08, 2022182.14-5.28-2.90%187.42199.06179.25
Mar 07, 2022184.74-6.06-3.28%190.80196.34183.96
Mar 04, 2022189.09-1.74-0.92%190.83194.94184.83
Mar 03, 2022190.20-3.57-1.88%193.77195.03185.77
Mar 02, 2022189.23-2.24-1.18%191.47195.68186.59
Mar 01, 2022187.50-7.48-3.99%194.98196.88183.17
Feb 28, 2022191.255.913.09%185.34191.46183.50
Feb 25, 2022183.617.554.11%176.06183.94174.74
Feb 24, 2022173.091.741.01%171.35187.52167.56
Feb 23, 2022172.75-4.45-2.58%177.20182.92172.28
Feb 22, 2022174.74-3.84-2.20%178.58182.80174.74
Feb 18, 2022175.16-1.60-0.91%176.76185.69172.42
Feb 17, 2022173.88-2.15-1.24%176.03183.99173.86
Feb 16, 2022168.46-0.94-0.56%169.40173.09166.56
Feb 15, 2022166.96-1.69-1.01%168.65172.54161.76
Feb 14, 2022161.94-3.22-1.99%165.16172.74160.20
Feb 11, 2022160.94-0.42-0.26%161.36167.40159.90
Feb 10, 2022161.04-2.52-1.56%163.56170.56160.35
Feb 09, 2022163.342.781.70%160.56164.74159.84
Feb 08, 2022159.08-2.68-1.68%161.76163.22156.13
Feb 07, 2022154.18-4.43-2.87%158.61163.14153.42
Feb 04, 2022156.28-5.05-3.23%161.33166.33156.17
Feb 03, 2022159.86-5.95-3.72%165.81166.13159.33
Feb 02, 2022160.180.520.32%159.66163.57158.18
Feb 01, 2022158.54-4.82-3.04%163.36164.81155.62
Jan 31, 2022152.96-1.76-1.15%154.72155.97150.64
Jan 28, 2022151.65-0.92-0.61%152.57155.66148.22
Jan 27, 2022150.66-9.79-6.50%160.45160.45149.30
Jan 26, 2022149.35-7.46-4.99%156.81159.58148.32
Jan 25, 2022151.561.390.92%150.17156.75146.56
Jan 24, 2022152.333.552.33%148.78164.89146.77
Jan 21, 2022150.99-10.36-6.86%161.35169.15150.51
Jan 20, 2022160.79-5.10-3.17%165.89175.27160.57
Jan 19, 2022163.85-5.81-3.55%169.66174.20162.93
Jan 18, 2022164.00-3.35-2.04%167.35169.44162.39
Jan 14, 2022166.42-7.97-4.79%174.39174.39164.12
Jan 13, 2022165.72-5.60-3.38%171.32171.99165.05
Jan 12, 2022167.77-2.63-1.57%170.40175.52166.32
Jan 11, 2022164.191.610.98%162.58167.64159.70
Jan 10, 2022162.50-6.58-4.05%169.08174.30161.78
Jan 07, 2022166.66-7.45-4.47%174.11174.20164.44
Jan 06, 2022165.77-4.37-2.64%170.14173.55164.38
Jan 05, 2022166.891.050.63%165.84171.17165.84
Jan 04, 2022163.66-2.52-1.54%166.18167.80163.03
Jan 03, 2022161.43-3.77-2.34%165.20166.90161.07
Dec 31, 2021162.33-2.22-1.37%164.55167.08161.09
Dec 30, 2021161.54-5.33-3.30%166.87169.66161.15
Dec 29, 2021162.71-0.93-0.57%163.64166.67161.06
Dec 28, 2021161.61-0.46-0.28%162.07167.13160.30
Dec 27, 2021161.28-0.46-0.29%161.74163.43157.85
Dec 23, 2021158.78-0.21-0.13%158.99166.97158.24
Dec 22, 2021157.82-0.42-0.27%158.24169.96155.22
Dec 21, 2021155.48-1.01-0.65%156.49158.49154.67
Dec 20, 2021153.51-5.22-3.40%158.73164.21151.92
Dec 17, 2021159.400.210.13%159.19165.75156.20
Dec 16, 2021158.03-5.42-3.43%163.45165.28157.69
Dec 15, 2021155.40-3.11-2.00%158.51163.85152.48
Dec 14, 2021157.05-1.39-0.89%158.44162.59156.56
Dec 13, 2021156.63-4.76-3.04%161.39162.57156.10
Dec 10, 2021158.24-2.14-1.35%160.38161.99156.42
Dec 09, 2021157.01-1.52-0.97%158.53162.33154.91
Dec 08, 2021157.16-3.56-2.27%160.72162.69156.30
Dec 07, 2021157.280.050.03%157.23163.59156.80
Dec 06, 2021154.060.470.31%153.59160.64151.26
Dec 03, 2021151.45-3.25-2.15%154.70162.97149.98
Dec 02, 2021153.521.961.28%151.56165.64150.99
Dec 01, 2021149.60-5.16-3.45%154.76156.71149.48
Nov 30, 2021148.71-8.31-5.59%157.02159.87148.17
Nov 29, 2021156.93-5.12-3.26%162.05170.94156.64
Nov 26, 2021158.472.181.38%156.29163.29155.43
Nov 24, 2021161.88-3.86-2.38%165.74169.61161.62
Nov 23, 2021164.17-1.62-0.99%165.79170.54163.02
Nov 22, 2021164.06-1.68-1.02%165.74167.93162.70
Nov 19, 2021161.860.110.07%161.75171.04160.21
Nov 18, 2021160.490.760.47%159.73161.82159.04
Nov 17, 2021159.38-7.28-4.57%166.66170.80159.10
Nov 16, 2021165.64-5.29-3.19%170.93170.93164.91
Nov 15, 2021165.18-2.35-1.42%167.53169.73164.84
Nov 12, 2021166.94-1.01-0.61%167.95168.15166.14
Nov 11, 2021166.470.980.59%165.49167.89164.97
Nov 10, 2021164.02-2.26-1.38%166.28167.49163.76
Nov 09, 2021166.10-1.20-0.72%167.30167.30164.29
Nov 08, 2021165.00-3.18-1.93%168.18169.79164.51
Nov 05, 2021163.440.970.59%162.47163.87162.17
Nov 04, 2021160.73-3.02-1.88%163.75163.75159.27
Nov 03, 2021155.534.502.89%151.03156.15150.48
Nov 02, 2021150.531.711.14%148.82150.73148.51
Nov 01, 2021149.40-0.62-0.41%150.02150.37145.08
Oct 29, 2021146.220.600.41%145.62148.22145.48
Oct 28, 2021144.400.170.12%144.23149.22143.18
Oct 27, 2021144.27-7.13-4.94%151.40152.64143.99
Oct 26, 2021151.24-2.18-1.44%153.42153.97150.84
Oct 25, 2021152.871.310.86%151.56153.80150.08
Oct 22, 2021149.32-1.02-0.68%150.34151.20149.08
Oct 21, 2021148.460.650.44%147.81149.66145.66
Oct 20, 2021149.402.161.45%147.24150.83146.85
Oct 19, 2021147.66-2.46-1.67%150.12150.35147.00
Oct 18, 2021148.651.160.78%147.49149.42145.63
Oct 15, 2021147.64-2.08-1.41%149.72150.01147.63
Oct 14, 2021146.31-1.80-1.23%148.11149.67146.18
Oct 13, 2021144.82-1.06-0.73%145.88146.46142.82
Oct 12, 2021144.22-1.81-1.26%146.03146.51143.79
Oct 11, 2021144.03-1.10-0.76%145.13146.71143.72
Oct 08, 2021141.74-1.97-1.39%143.71144.82141.60
Oct 07, 2021142.74-1.84-1.29%144.58145.85142.53
Oct 06, 2021141.23-3.17-2.24%144.40144.72139.10
Oct 05, 2021143.75-0.35-0.24%144.10145.65142.16
Oct 04, 2021143.04-3.54-2.47%146.58147.15142.91
Oct 01, 2021143.31-0.35-0.24%143.66144.65139.79
Sep 30, 2021142.46-4.59-3.22%147.05147.67142.08
Sep 29, 2021144.75-4.10-2.83%148.85149.72144.14
Sep 28, 2021146.06-1.75-1.20%147.81149.18143.17
Sep 27, 2021145.460.380.26%145.08146.70144.45
Sep 24, 2021142.92-2.18-1.53%145.10146.48142.84
Sep 23, 2021144.48-1.70-1.18%146.18147.28143.98
Sep 22, 2021143.84-0.25-0.17%144.09146.32143.26
Sep 21, 2021140.27-2.70-1.92%142.97144.20138.46
Sep 20, 2021141.07-0.11-0.08%141.18142.19136.70
Sep 17, 2021144.26-2.88-2.00%147.14149.52143.02
Sep 16, 2021146.55-4.21-2.87%150.76150.77146.21
Sep 15, 2021150.191.230.82%148.96150.51147.30
Sep 14, 2021146.08-5.21-3.57%151.29151.57145.67
Sep 13, 2021149.75-1.63-1.09%151.38151.76147.80
Sep 10, 2021148.82-2.07-1.39%150.89152.08148.23
Sep 09, 2021148.71-0.78-0.52%149.49150.49148.04
Sep 08, 2021148.12-2.59-1.75%150.71151.13147.21
Sep 07, 2021149.19-0.63-0.42%149.82151.11149.00
Sep 03, 2021149.59-0.14-0.09%149.73150.81148.97
Sep 02, 2021149.69-2.03-1.36%151.72152.23149.16
Sep 01, 2021149.64-0.99-0.66%150.63150.82145.69
Aug 31, 2021150.22-4.21-2.80%154.43155.14149.90
Aug 30, 2021152.64-2.68-1.76%155.32155.34152.53
Aug 27, 2021153.171.030.67%152.14154.26151.70
Aug 26, 2021149.85-3.83-2.56%153.68153.85149.65

Отваряй дълги и къси позиции с RS с ливъридж
Купувай и продавай Reliance Steel & Aluminum Co -$1.27 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image