CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Republic Services
Republic Services
Днес
+0.62 (+0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023123.170.210.17%122.96123.44121.33
Feb 02, 2023122.55-3.67-2.99%126.22126.22122.52
Feb 01, 2023124.83-0.64-0.51%125.47126.36122.17
Jan 31, 2023124.86-0.53-0.42%125.39125.44123.44
Jan 30, 2023124.13-0.33-0.27%124.46125.59124.01
Jan 27, 2023123.87-0.21-0.17%124.08124.28122.72
Jan 26, 2023123.91-1.80-1.45%125.71125.71123.12
Jan 25, 2023124.300.550.44%123.75124.32122.44
Jan 24, 2023123.22-0.90-0.73%124.12124.30122.31
Jan 23, 2023123.35-0.16-0.13%123.51124.05122.49
Jan 20, 2023123.150.980.80%122.17123.31120.68
Jan 19, 2023121.65-0.48-0.39%122.13123.23121.51
Jan 18, 2023122.17-5.12-4.19%127.29127.29122.16
Jan 17, 2023125.71-0.38-0.30%126.09126.53124.84
Jan 13, 2023124.921.601.28%123.32124.99122.68
Jan 12, 2023123.29-3.96-3.21%127.25127.59122.96
Jan 11, 2023126.95-0.14-0.11%127.09127.21125.23
Jan 10, 2023125.21-0.95-0.76%126.16126.17123.48
Jan 09, 2023127.77-1.71-1.34%129.48129.73127.32
Jan 06, 2023128.501.611.25%126.89129.11126.64
Jan 05, 2023125.54-3.30-2.63%128.84129.97125.10
Jan 04, 2023128.25-1.78-1.39%130.03130.06127.60
Jan 03, 2023128.73-1.86-1.44%130.59130.66127.77
Dec 30, 2022129.02-2.76-2.14%131.78131.78128.04
Dec 29, 2022130.76-0.90-0.69%131.66131.81129.88
Dec 28, 2022129.47-2.64-2.04%132.11132.11129.35
Dec 27, 2022130.95-1.43-1.09%132.38132.38130.15
Dec 23, 2022130.80-0.54-0.41%131.34131.34128.90
Dec 22, 2022129.48-1.93-1.49%131.41132.22128.26
Dec 21, 2022131.51-0.03-0.02%131.54133.48130.22
Dec 20, 2022130.05-0.92-0.71%130.97130.97128.72
Dec 19, 2022129.69-1.60-1.23%131.29131.55129.14
Dec 16, 2022131.58-1.70-1.29%133.28133.31131.19
Dec 15, 2022133.46-1.26-0.94%134.72135.90132.45
Dec 14, 2022135.88-2.14-1.57%138.02138.73135.40
Dec 13, 2022136.42-2.84-2.08%139.26139.26136.09
Dec 12, 2022136.83-0.47-0.34%137.30138.08135.60
Dec 09, 2022135.85-1.42-1.05%137.27138.55135.81
Dec 08, 2022136.38-0.72-0.53%137.10137.10135.58
Dec 07, 2022135.59-0.03-0.02%135.62137.14135.30
Dec 06, 2022136.91-2.11-1.54%139.02139.85136.25
Dec 05, 2022139.16-0.86-0.62%140.02140.25138.19
Dec 02, 2022140.551.140.81%139.41140.68138.29
Dec 01, 2022139.77-1.38-0.99%141.15141.17139.44
Nov 30, 2022139.261.601.15%137.66139.28136.34
Nov 29, 2022136.680.010.01%136.67137.09135.38
Nov 28, 2022136.52-0.62-0.45%137.14138.12136.05
Nov 25, 2022137.01-0.22-0.16%137.23137.61136.49
Nov 23, 2022135.980.590.43%135.39136.94135.37
Nov 22, 2022135.43-0.41-0.30%135.84136.12134.52
Nov 21, 2022134.68-0.55-0.41%135.23135.98134.39
Nov 18, 2022133.930.290.22%133.64134.44132.75
Nov 17, 2022132.09-0.30-0.23%132.39132.45129.79
Nov 16, 2022130.891.521.16%129.37131.26129.10
Nov 15, 2022128.86-2.93-2.27%131.79134.04128.23
Nov 14, 2022129.99-1.60-1.23%131.59132.68129.91
Nov 11, 2022131.10-5.26-4.01%136.36136.36129.71
Nov 10, 2022134.83-1.31-0.97%136.14137.36131.74
Nov 09, 2022132.13-0.53-0.40%132.66133.98131.97
Nov 08, 2022132.580.420.32%132.16132.89130.85
Nov 07, 2022131.500.320.24%131.18132.25130.25
Nov 04, 2022129.89-3.27-2.52%133.16133.20128.57
Nov 03, 2022131.872.081.58%129.79133.28129.79
Nov 02, 2022130.38-0.99-0.76%131.37134.24130.34
Nov 01, 2022131.18-2.84-2.16%134.02134.64130.61
Oct 31, 2022132.58-0.61-0.46%133.19135.13131.84
Oct 28, 2022133.20-0.48-0.36%133.68133.70129.49
Oct 27, 2022134.880.150.11%134.73136.20134.35
Oct 26, 2022133.66-3.69-2.76%137.35138.60133.54
Oct 25, 2022135.19-0.19-0.14%135.38135.88134.25
Oct 24, 2022134.63-1.75-1.30%136.38136.67134.37
Oct 21, 2022133.570.770.58%132.80133.88131.03
Oct 20, 2022132.25-2.80-2.12%135.05135.17131.81
Oct 19, 2022134.040.250.19%133.79134.37132.89
Oct 18, 2022133.680.360.27%133.32133.72132.10
Oct 17, 2022130.821.070.82%129.75131.87129.32
Oct 14, 2022127.57-4.63-3.63%132.20132.23127.21
Oct 13, 2022130.714.033.08%126.68131.33125.36
Oct 12, 2022128.50-1.91-1.49%130.41130.43128.47
Oct 11, 2022129.68-0.74-0.57%130.42131.27129.29
Oct 10, 2022130.18-0.20-0.15%130.38131.26128.98
Oct 07, 2022129.30-3.66-2.83%132.96133.05129.11
Oct 06, 2022133.41-7.56-5.67%140.97141.04133.30
Oct 05, 2022141.21-1.05-0.74%142.26142.39140.73
Oct 04, 2022142.531.280.90%141.25143.30140.32
Oct 03, 2022139.311.661.19%137.65140.14136.28
Sep 30, 2022136.20-1.51-1.11%137.71138.15135.96
Sep 29, 2022137.51-3.10-2.25%140.61140.61136.46
Sep 28, 2022140.080.240.17%139.84140.71137.66
Sep 27, 2022138.69-2.72-1.96%141.41141.41137.88
Sep 26, 2022140.13-0.73-0.52%140.86141.39139.62
Sep 23, 2022140.56-0.53-0.38%141.09141.10138.98
Sep 22, 2022141.57-1.73-1.22%143.30143.30141.06
Sep 21, 2022143.28-3.08-2.15%146.36147.46143.28
Sep 20, 2022144.36-1.17-0.81%145.53145.66142.75
Sep 19, 2022145.992.071.42%143.92146.09143.02
Sep 16, 2022143.66-1.23-0.86%144.89145.40142.84
Sep 15, 2022145.68-0.83-0.57%146.51146.62145.13
Sep 14, 2022145.99-1.11-0.76%147.10148.23145.56
Sep 13, 2022146.32-0.43-0.29%146.75148.08145.89
Sep 12, 2022148.13-0.09-0.06%148.22149.25147.55
Sep 09, 2022147.70-0.73-0.49%148.43148.83147.07
Sep 08, 2022148.010.460.31%147.55149.06146.89
Sep 07, 2022147.522.631.78%144.89148.01144.10
Sep 06, 2022144.08-0.05-0.03%144.13144.96142.87
Sep 02, 2022142.86-2.38-1.67%145.24145.48142.45
Sep 01, 2022144.010.670.47%143.34144.31142.42
Aug 31, 2022142.75-1.99-1.39%144.74144.79142.70
Aug 30, 2022143.88-2.53-1.76%146.41146.45143.56
Aug 29, 2022145.500.810.56%144.69146.49143.89
Aug 26, 2022144.72-3.24-2.24%147.96148.23144.49
Aug 25, 2022147.600.020.01%147.58147.82146.37
Aug 24, 2022146.730.390.27%146.34147.82145.71
Aug 23, 2022145.78-0.73-0.50%146.51146.66145.03
Aug 22, 2022146.460.630.43%145.83147.03145.32
Aug 19, 2022146.45-1.63-1.11%148.08148.08146.37
Aug 18, 2022147.38-1.41-0.96%148.79148.79146.37
Aug 17, 2022147.960.750.51%147.21148.18146.56
Aug 16, 2022147.151.370.93%145.78147.81144.90
Aug 15, 2022146.020.820.56%145.20146.47144.18
Aug 12, 2022144.721.631.13%143.09144.79142.16
Aug 11, 2022141.83-1.75-1.23%143.58143.58141.24
Aug 10, 2022142.91-2.06-1.44%144.97145.34142.37
Aug 09, 2022142.86-1.16-0.81%144.02144.33142.58
Aug 08, 2022142.87-0.64-0.45%143.51144.62141.79
Aug 05, 2022142.00-3.61-2.54%145.61145.61140.28
Aug 04, 2022141.680.850.60%140.83142.70140.58
Aug 03, 2022140.481.270.90%139.21141.02138.64
Aug 02, 2022138.31-0.46-0.33%138.77139.20137.05
Aug 01, 2022137.77-0.64-0.46%138.41140.78137.53
Jul 29, 2022138.680.180.13%138.50140.50137.96
Jul 28, 2022137.273.282.39%133.99137.55133.99
Jul 27, 2022132.94-0.50-0.38%133.44133.64131.65
Jul 26, 2022131.54-0.85-0.65%132.39132.60130.82
Jul 25, 2022132.060.350.27%131.71132.28130.90
Jul 22, 2022131.10-1.04-0.79%132.14132.27130.27
Jul 21, 2022131.261.260.96%130.00131.29129.41
Jul 20, 2022129.28-0.87-0.67%130.15130.57128.49
Jul 19, 2022128.890.840.65%128.05129.06127.63
Jul 18, 2022126.77-3.36-2.65%130.13130.36126.58
Jul 15, 2022129.01-1.12-0.87%130.13131.35128.01
Jul 14, 2022128.401.180.92%127.22128.86126.06
Jul 13, 2022127.68-0.68-0.53%128.36128.69126.83
Jul 12, 2022128.45-1.91-1.49%130.36131.48127.92
Jul 11, 2022130.140.070.05%130.07131.31129.73
Jul 08, 2022129.88-0.48-0.37%130.36130.57129.11
Jul 07, 2022129.51-3.37-2.60%132.88132.88129.51
Jul 06, 2022131.891.120.85%130.77132.93129.90
Jul 05, 2022129.61-2.65-2.04%132.26134.15127.99
Jul 01, 2022133.192.031.52%131.16133.23130.21
Jun 30, 2022130.921.381.05%129.54131.16128.83
Jun 29, 2022130.251.020.78%129.23130.47127.48
Jun 28, 2022127.92-2.26-1.77%130.18131.13127.81
Jun 27, 2022129.47-0.61-0.47%130.08130.58129.24
Jun 24, 2022129.922.261.74%127.66130.30127.48
Jun 23, 2022126.760.330.26%126.43128.16125.16
Jun 22, 2022125.040.660.53%124.38126.81123.24
Jun 21, 2022124.672.271.82%122.40124.99121.88
Jun 17, 2022120.75-1.69-1.40%122.44122.72119.80
Jun 16, 2022121.83-0.62-0.51%122.45122.87120.83
Jun 15, 2022123.45-0.65-0.53%124.10124.98122.06
Jun 14, 2022123.11-1.25-1.02%124.36125.09122.38
Jun 13, 2022124.31-0.68-0.55%124.99126.09123.66
Jun 10, 2022126.56-1.16-0.92%127.72128.15125.84
Jun 09, 2022128.53-3.99-3.10%132.52132.74128.44
Jun 08, 2022132.20-2.77-2.10%134.97135.01131.99
Jun 07, 2022135.402.481.83%132.92135.44132.69
Jun 06, 2022133.29-2.44-1.83%135.73135.73133.17
Jun 03, 2022134.41-1.06-0.79%135.47135.48133.73
Jun 02, 2022135.431.280.95%134.15135.63132.90
Jun 01, 2022134.00-0.36-0.27%134.36134.75133.49
May 31, 2022133.88-2.65-1.98%136.53137.01133.30
May 27, 2022136.931.931.41%135.00136.98134.86
May 26, 2022134.22-0.29-0.22%134.51135.00133.59
May 25, 2022133.02-0.42-0.32%133.44134.31132.38
May 24, 2022133.552.191.64%131.36134.24130.78
May 23, 2022131.010.160.12%130.85131.59129.36
May 20, 2022129.500.900.69%128.60130.53126.71
May 19, 2022127.56-1.51-1.18%129.07129.07125.48
May 18, 2022128.20-4.00-3.12%132.20132.52127.95
May 17, 2022132.400.610.46%131.79133.51129.84
May 16, 2022130.93-0.23-0.18%131.16132.48129.59
May 13, 2022130.921.130.86%129.79131.69128.85
May 12, 2022127.79-4.72-3.69%132.51132.51126.65
May 11, 2022129.190.100.08%129.09131.39128.98
May 10, 2022129.14-3.18-2.46%132.32133.03127.95
May 09, 2022131.06-3.00-2.29%134.06135.22130.15
May 06, 2022135.351.010.75%134.34136.19130.65
May 05, 2022130.59-2.69-2.06%133.28134.42129.44
May 04, 2022133.601.581.18%132.02133.80130.39
May 03, 2022131.25-0.78-0.59%132.03134.69130.90
May 02, 2022131.03-3.51-2.68%134.54136.70129.45
Apr 29, 2022134.33-3.30-2.46%137.63138.11134.04
Apr 28, 2022138.140.180.13%137.96138.51136.07
Apr 27, 2022137.121.140.83%135.98138.10134.97
Apr 26, 2022135.060.250.19%134.81137.68134.04
Apr 25, 2022132.54-0.07-0.05%132.61135.32130.43
Apr 22, 2022132.45-2.64-1.99%135.09137.02132.29
Apr 21, 2022134.88-0.43-0.32%135.31136.38134.40
Apr 20, 2022134.37-0.31-0.23%134.68135.42133.94
Apr 19, 2022133.770.520.39%133.25136.64132.83
Apr 18, 2022132.32-0.46-0.35%132.78135.82131.73
Apr 14, 2022132.73-1.01-0.76%133.74135.81132.68
Apr 13, 2022133.18-0.98-0.74%134.16135.36132.26
Apr 12, 2022133.98-2.10-1.57%136.08137.01133.61
Apr 11, 2022135.84-0.21-0.15%136.05137.01135.41
Apr 08, 2022135.960.090.07%135.87136.77135.12
Apr 07, 2022135.251.300.96%133.95136.01132.88
Apr 06, 2022133.460.560.42%132.90134.90132.29
Apr 05, 2022133.300.670.50%132.63135.02132.06
Apr 04, 2022132.16-3.00-2.27%135.16135.16131.44
Apr 01, 2022133.280.100.08%133.18135.23131.75
Mar 31, 2022132.53-2.28-1.72%134.81135.32132.53
Mar 30, 2022134.711.020.76%133.69134.73133.22
Mar 29, 2022133.55-0.03-0.02%133.58134.01132.48
Mar 28, 2022133.101.100.83%132.00133.36131.45
Mar 25, 2022131.600.610.46%130.99131.67130.01
Mar 24, 2022130.22-0.13-0.10%130.35131.01129.29
Mar 23, 2022129.55-0.19-0.15%129.74130.65128.63
Mar 22, 2022129.52-2.93-2.26%132.45132.53129.49
Mar 21, 2022131.54-1.18-0.90%132.72133.58130.88
Mar 18, 2022131.58-0.98-0.74%132.56132.90130.11
Mar 17, 2022131.550.270.21%131.28131.85130.11
Mar 16, 2022130.07-0.17-0.13%130.24131.29128.10
Mar 15, 2022129.14-0.65-0.50%129.79131.04127.74
Mar 14, 2022128.531.150.89%127.38128.84126.33
Mar 11, 2022126.59-1.16-0.92%127.75133.63126.49
Mar 10, 2022126.821.621.28%125.20128.16125.20
Mar 09, 2022125.800.760.60%125.04129.60123.95
Mar 08, 2022123.19-4.82-3.91%128.01132.23123.04
Mar 07, 2022128.03-1.73-1.35%129.76130.33127.23
Mar 04, 2022130.024.183.21%125.84130.22125.09
Mar 03, 2022126.320.390.31%125.93128.12125.41
Mar 02, 2022124.871.941.55%122.93126.24121.73
Mar 01, 2022121.240.740.61%120.50123.82120.37
Feb 28, 2022120.27-0.05-0.04%120.32122.59119.33
Feb 25, 2022120.922.341.94%118.58121.81117.89
Feb 24, 2022117.562.562.18%115.00118.43114.11
Feb 23, 2022116.06-1.38-1.19%117.44120.12115.88
Feb 22, 2022117.21-1.47-1.25%118.68119.39116.40
Feb 18, 2022117.600.400.34%117.20120.21115.87
Feb 17, 2022116.71-1.15-0.99%117.86118.74116.68
Feb 16, 2022117.58-1.14-0.97%118.72119.51115.75
Feb 15, 2022118.49-1.81-1.53%120.30120.89117.93
Feb 14, 2022118.57-1.84-1.55%120.41123.67117.06
Feb 11, 2022120.21-7.43-6.18%127.64128.08119.28
Feb 10, 2022125.56-0.86-0.68%126.42128.47125.03
Feb 09, 2022127.662.011.57%125.65128.48125.59
Feb 08, 2022126.98-0.21-0.17%127.19130.83125.90
Feb 07, 2022126.44-0.96-0.76%127.40129.20126.18
Feb 04, 2022126.51-0.78-0.62%127.29129.86125.44
Feb 03, 2022127.06-0.77-0.61%127.83132.72126.92
Feb 02, 2022128.711.961.52%126.75129.16125.25
Feb 01, 2022126.04-2.28-1.81%128.32131.34124.57
Jan 31, 2022127.660.730.57%126.93129.31125.91
Jan 28, 2022126.612.862.26%123.75127.93122.48
Jan 27, 2022123.77-2.17-1.75%125.94128.39123.31
Jan 26, 2022125.14-0.77-0.62%125.91128.18124.28
Jan 25, 2022124.85-1.38-1.11%126.23132.09123.82
Jan 24, 2022127.640.650.51%126.99130.96124.44
Jan 21, 2022128.06-0.64-0.50%128.70132.06127.68
Jan 20, 2022128.37-1.73-1.35%130.10133.89128.26
Jan 19, 2022129.20-0.09-0.07%129.29131.53128.19
Jan 18, 2022128.63-0.39-0.30%129.02129.97127.51
Jan 14, 2022129.88-0.18-0.14%130.06131.06128.94
Jan 13, 2022130.71-2.87-2.20%133.58134.64130.35
Jan 12, 2022131.78-1.13-0.86%132.91135.43130.87
Jan 11, 2022132.13-0.31-0.23%132.44133.83130.20
Jan 10, 2022131.61-1.71-1.30%133.32136.02130.49
Jan 07, 2022133.80-1.64-1.23%135.44138.10132.60
Jan 06, 2022134.47-1.34-1.00%135.81138.94134.02
Jan 05, 2022134.22-3.79-2.82%138.01139.22133.83
Jan 04, 2022136.650.190.14%136.46138.28136.41
Jan 03, 2022135.48-3.77-2.78%139.25140.92133.79
Dec 31, 2021139.500.580.42%138.92140.36138.07
Dec 30, 2021138.62-1.63-1.18%140.25141.42138.51
Dec 29, 2021139.48-0.05-0.04%139.53139.91138.53
Dec 28, 2021138.461.240.90%137.22138.95137.22
Dec 27, 2021137.37-0.31-0.23%137.68137.68136.00
Dec 23, 2021135.440.610.45%134.83137.16134.83
Dec 22, 2021134.13-0.19-0.14%134.32137.58133.00
Dec 21, 2021133.42-1.64-1.23%135.06136.89132.63
Dec 20, 2021133.80-1.35-1.01%135.15136.02131.99
Dec 17, 2021135.00-4.65-3.44%139.65140.54134.94
Dec 16, 2021139.171.000.72%138.17140.05137.31
Dec 15, 2021137.231.120.82%136.11139.26135.84
Dec 14, 2021135.53-0.54-0.40%136.07137.90134.65
Dec 13, 2021136.20-0.33-0.24%136.53139.12135.33
Dec 10, 2021135.580.130.10%135.45139.09134.87
Dec 09, 2021134.55-1.09-0.81%135.64136.21134.01
Dec 08, 2021135.36-1.07-0.79%136.43137.89134.13
Dec 07, 2021135.61-1.10-0.81%136.71138.17134.98
Dec 06, 2021135.27-1.93-1.43%137.20138.48134.74
Dec 03, 2021135.44-1.76-1.30%137.20137.65134.30
Dec 02, 2021136.101.130.83%134.97137.14132.69
Dec 01, 2021132.03-2.85-2.16%134.88136.01131.93
Nov 30, 2021132.35-6.73-5.09%139.08139.54131.36
Nov 29, 2021138.261.541.11%136.72139.09136.11
Nov 26, 2021135.21-1.85-1.37%137.06138.73134.78
Nov 24, 2021138.460.780.56%137.68138.59137.12
Nov 23, 2021137.91-0.17-0.12%138.08138.78136.54
Nov 22, 2021136.99-0.06-0.04%137.05137.72136.26
Nov 19, 2021136.42-2.05-1.50%138.47138.83135.63
Nov 18, 2021137.45-2.42-1.76%139.87139.87136.97
Nov 17, 2021137.500.780.57%136.72137.73136.40
Nov 16, 2021136.430.390.29%136.04136.70135.38
Nov 15, 2021135.29-0.96-0.71%136.25137.01134.94
Nov 12, 2021135.381.240.92%134.14135.94133.71
Nov 11, 2021133.61-1.82-1.36%135.43135.47133.50
Nov 10, 2021134.460.510.38%133.95134.58133.13
Nov 09, 2021133.16-0.26-0.20%133.42133.99132.63
Nov 08, 2021133.08-0.63-0.47%133.71134.01132.10
Nov 05, 2021132.80-1.48-1.11%134.28134.44132.66
Nov 04, 2021133.550.010.01%133.54133.75132.27
Nov 03, 2021132.42-2.36-1.78%134.78135.55132.09
Nov 02, 2021134.21-0.56-0.42%134.77135.50132.72
Nov 01, 2021132.67-2.79-2.10%135.46136.20132.43
Oct 29, 2021134.82-10.04-7.45%144.86158.52132.54
Oct 28, 2021129.940.050.04%129.89130.77128.76
Oct 27, 2021129.14-1.94-1.50%131.08131.39129.09
Oct 26, 2021130.43-1.27-0.97%131.70131.87128.73
Oct 25, 2021131.34-2.47-1.88%133.81133.82130.95
Oct 22, 2021133.301.060.80%132.24133.40131.46
Oct 21, 2021131.300.480.37%130.82131.90129.37
Oct 20, 2021129.580.560.43%129.02129.85128.56
Oct 19, 2021128.450.130.10%128.32128.50127.06
Oct 18, 2021127.43-0.41-0.32%127.84128.77126.95
Oct 15, 2021127.74-2.09-1.64%129.83130.29127.70
Oct 14, 2021128.650.910.71%127.74128.76127.04
Oct 13, 2021126.55-0.85-0.67%127.40127.40124.86
Oct 12, 2021126.22-1.17-0.93%127.39128.02125.99
Oct 11, 2021126.18-0.62-0.49%126.80127.22125.53
Oct 08, 2021125.67-0.02-0.02%125.69126.08124.22
Oct 07, 2021125.070.270.22%124.80126.00124.52
Oct 06, 2021123.551.391.13%122.16123.74120.77
Oct 05, 2021121.390.590.49%120.80121.86119.49
Oct 04, 2021120.06-0.64-0.53%120.70121.94119.02
Oct 01, 2021120.75-0.34-0.28%121.09121.44118.42
Sep 30, 2021120.12-3.01-2.51%123.13123.13120.10
Sep 29, 2021122.500.830.68%121.67122.88121.18
Sep 28, 2021120.91-1.47-1.22%122.38124.42120.36
Sep 27, 2021122.80-2.23-1.82%125.03126.44122.35
Sep 24, 2021124.83-0.01-0.01%124.84125.46124.63
Sep 23, 2021124.58-0.70-0.56%125.28126.05124.35
Sep 22, 2021124.51-0.20-0.16%124.71125.13123.76
Sep 21, 2021123.58-1.65-1.34%125.23125.43123.56
Sep 20, 2021123.530.870.70%122.66124.15122.09
Sep 17, 2021123.50-0.28-0.23%123.78124.07122.74
Sep 16, 2021124.11-1.78-1.43%125.89126.29123.99
Sep 15, 2021125.31-0.31-0.25%125.62126.29124.88
Sep 14, 2021125.00-0.84-0.67%125.84126.05124.71
Sep 13, 2021124.84-0.89-0.71%125.73126.22124.15
Sep 10, 2021124.26-0.52-0.42%124.78125.26123.80
Sep 09, 2021124.05-1.20-0.97%125.25125.25123.83
Sep 08, 2021124.640.840.67%123.80125.14123.10
Sep 07, 2021123.35-2.07-1.68%125.42125.68123.26
Sep 03, 2021125.49-1.04-0.83%126.53126.74125.29
Sep 02, 2021126.110.760.60%125.35126.14124.84
Sep 01, 2021124.840.210.17%124.63125.22123.09
Aug 31, 2021124.14-0.55-0.44%124.69125.06123.56
Aug 30, 2021124.270.290.23%123.98124.63123.48
Aug 27, 2021123.58-0.55-0.45%124.13124.13123.29
Aug 26, 2021123.08-0.17-0.14%123.25123.25122.52
Aug 25, 2021122.66-0.44-0.36%123.10123.14122.28
Aug 24, 2021122.50-0.45-0.37%122.95123.17121.81

Отваряй дълги и къси позиции с RSG с ливъридж
Купувай и продавай Republic Services Inc +$0.55 (0.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image