CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rush Street Interactive
Rush Street Interactive
Днес
+0.05 (+1.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.220.000.00%4.224.304.07
Jan 26, 20234.17-0.22-5.28%4.394.394.13
Jan 25, 20234.250.000.00%4.254.294.10
Jan 24, 20234.280.061.40%4.224.304.13
Jan 23, 20234.15-0.04-0.96%4.194.254.05
Jan 20, 20234.04-0.12-2.97%4.164.233.96
Jan 19, 20234.06-0.03-0.74%4.094.103.96
Jan 18, 20234.03-0.11-2.73%4.144.194.00
Jan 17, 20234.03-0.08-1.99%4.114.133.99
Jan 13, 20234.11-0.12-2.92%4.234.304.10
Jan 12, 20234.240.061.42%4.184.264.07
Jan 11, 20234.14-0.05-1.21%4.194.224.07
Jan 10, 20234.040.184.46%3.864.073.82
Jan 09, 20233.79-0.19-5.01%3.984.063.71
Jan 06, 20233.87-0.05-1.29%3.923.993.74
Jan 05, 20233.77-0.12-3.18%3.893.903.67
Jan 04, 20233.870.112.84%3.764.013.73
Jan 03, 20233.680.010.27%3.673.823.56
Dec 30, 20223.610.041.11%3.573.633.43
Dec 29, 20223.580.205.59%3.383.633.32
Dec 28, 20223.300.195.76%3.113.303.03
Dec 27, 20223.02-0.03-0.99%3.053.072.91
Dec 23, 20223.04-0.05-1.64%3.093.093.01
Dec 22, 20223.09-0.20-6.47%3.293.293.02
Dec 21, 20223.240.000.00%3.243.303.14
Dec 20, 20223.160.051.58%3.113.233.01
Dec 19, 20223.07-0.40-13.03%3.473.483.02
Dec 16, 20223.45-0.11-3.19%3.563.593.38
Dec 15, 20223.59-0.20-5.57%3.793.793.57
Dec 14, 20223.790.020.53%3.773.833.64
Dec 13, 20223.77-0.10-2.65%3.874.033.69
Dec 12, 20223.670.102.72%3.573.673.52
Dec 09, 20223.53-0.03-0.85%3.563.593.47
Dec 08, 20223.56-0.06-1.69%3.623.683.52
Dec 07, 20223.55-0.09-2.54%3.643.643.51
Dec 06, 20223.57-0.18-5.04%3.753.763.51
Dec 05, 20223.66-0.03-0.82%3.693.803.63
Dec 02, 20223.670.143.81%3.533.723.47
Dec 01, 20223.62-0.08-2.21%3.703.973.56
Nov 30, 20223.570.030.84%3.543.583.37
Nov 29, 20223.450.030.87%3.423.543.37
Nov 28, 20223.36-0.14-4.17%3.503.523.32
Nov 25, 20223.49-0.07-2.01%3.563.603.39
Nov 23, 20223.49-0.14-4.01%3.633.813.48
Nov 22, 20223.59-0.09-2.51%3.683.683.49
Nov 21, 20223.59-0.18-5.01%3.773.773.55
Nov 18, 20223.69-0.20-5.42%3.893.893.67
Nov 17, 20223.73-0.17-4.56%3.903.903.71
Nov 16, 20223.94-0.15-3.81%4.094.133.91
Nov 15, 20224.13-0.13-3.15%4.264.354.11
Nov 14, 20224.05-0.21-5.19%4.264.314.05
Nov 11, 20224.300.071.63%4.234.544.06
Nov 10, 20224.130.102.42%4.034.244.00
Nov 09, 20223.72-0.33-8.87%4.054.053.71
Nov 08, 20224.02-0.14-3.48%4.164.193.90
Nov 07, 20224.070.215.16%3.864.103.72
Nov 04, 20223.77-0.33-8.75%4.104.113.66
Nov 03, 20224.02-0.15-3.73%4.174.173.73
Nov 02, 20224.22-0.24-5.69%4.464.584.16
Nov 01, 20224.35-0.02-0.46%4.374.434.22
Oct 31, 20224.17-0.05-1.20%4.224.294.12
Oct 28, 20224.210.163.80%4.054.213.96
Oct 27, 20224.02-0.20-4.98%4.224.284.00
Oct 26, 20224.13-0.13-3.15%4.264.344.11
Oct 25, 20224.180.153.59%4.034.243.97
Oct 24, 20223.96-0.16-4.04%4.124.133.89
Oct 21, 20223.940.041.02%3.903.983.71
Oct 20, 20223.85-0.17-4.42%4.024.143.83
Oct 19, 20223.970.051.26%3.924.013.82
Oct 18, 20223.890.051.29%3.843.923.77
Oct 17, 20223.660.051.37%3.613.753.61
Oct 14, 20223.48-0.15-4.31%3.633.693.47
Oct 13, 20223.500.041.14%3.463.603.36
Oct 12, 20223.57-0.11-3.08%3.683.683.46
Oct 11, 20223.640.051.37%3.593.763.42
Oct 10, 20223.59-0.25-6.96%3.843.843.58
Oct 07, 20223.78-0.16-4.23%3.943.993.73
Oct 06, 20223.99-0.29-7.27%4.284.333.95
Oct 05, 20224.210.122.85%4.094.394.05
Oct 04, 20224.070.163.93%3.914.113.88
Oct 03, 20223.75-0.10-2.67%3.853.853.54
Sep 30, 20223.69-0.10-2.71%3.793.883.68
Sep 29, 20223.77-0.23-6.10%4.004.113.77
Sep 28, 20224.090.061.47%4.034.153.99
Sep 27, 20223.96-0.18-4.55%4.144.213.96
Sep 26, 20224.01-0.08-2.00%4.094.363.99
Sep 23, 20224.08-0.23-5.64%4.314.313.98
Sep 22, 20224.31-0.47-10.90%4.784.844.27
Sep 21, 20224.72-0.27-5.72%4.995.064.72
Sep 20, 20224.92-0.29-5.89%5.215.224.92
Sep 19, 20225.160.020.39%5.145.215.08
Sep 16, 20225.12-0.19-3.71%5.315.365.06
Sep 15, 20225.400.132.41%5.275.485.22
Sep 14, 20225.200.081.54%5.125.234.93
Sep 13, 20225.02-0.24-4.78%5.265.324.96
Sep 12, 20225.470.010.18%5.465.525.27
Sep 09, 20225.360.152.80%5.215.485.16
Sep 08, 20225.120.163.13%4.965.174.83
Sep 07, 20224.92-0.13-2.64%5.055.054.79
Sep 06, 20224.93-0.15-3.04%5.085.084.81
Sep 02, 20224.95-0.16-3.23%5.115.114.90
Sep 01, 20225.010.112.20%4.905.034.83
Aug 31, 20224.85-0.23-4.74%5.085.084.77
Aug 30, 20224.86-0.46-9.47%5.325.334.77
Aug 29, 20225.20-0.02-0.35%5.225.255.11
Aug 26, 20225.25-0.27-5.06%5.525.535.21
Aug 25, 20225.430.112.04%5.325.485.23
Aug 24, 20225.210.000.00%5.215.325.14
Aug 23, 20225.150.040.78%5.115.325.11
Aug 22, 20225.12-0.22-4.33%5.355.355.02
Aug 19, 20225.46-0.48-8.80%5.945.945.46
Aug 18, 20225.91-0.05-0.78%5.965.965.75
Aug 17, 20225.88-0.65-11.10%6.546.545.84
Aug 16, 20226.530.263.95%6.286.546.08
Aug 15, 20226.30-0.10-1.52%6.406.536.12
Aug 12, 20226.38-0.04-0.66%6.426.486.26
Aug 11, 20226.310.314.88%6.006.315.88
Aug 10, 20225.810.000.02%5.815.895.64
Aug 09, 20225.54-0.42-7.66%5.965.965.42
Aug 08, 20225.93-0.43-7.20%6.366.365.92
Aug 05, 20225.88-0.42-7.11%6.306.305.67
Aug 04, 20226.17-0.07-1.18%6.246.346.10
Aug 03, 20226.150.142.29%6.016.275.95
Aug 02, 20225.920.325.47%5.595.995.48
Aug 01, 20225.50-0.09-1.69%5.605.635.38
Jul 29, 20225.55-0.26-4.65%5.815.825.39
Jul 28, 20225.71-0.06-1.00%5.765.765.50
Jul 27, 20225.600.152.66%5.455.745.31
Jul 26, 20225.27-0.30-5.75%5.585.585.18
Jul 25, 20225.47-0.33-5.97%5.805.815.25
Jul 22, 20225.66-0.35-6.23%6.026.035.65
Jul 21, 20225.980.132.19%5.855.995.57
Jul 20, 20225.73-0.08-1.38%5.815.925.58
Jul 19, 20225.670.122.11%5.555.745.54
Jul 18, 20225.39-0.20-3.78%5.605.645.36
Jul 15, 20225.470.213.76%5.275.485.11
Jul 14, 20225.04-0.17-3.45%5.225.235.03
Jul 13, 20225.230.040.80%5.195.275.02
Jul 12, 20225.25-0.39-7.50%5.655.655.24
Jul 11, 20225.31-0.24-4.50%5.555.555.31
Jul 08, 20225.54-0.11-2.01%5.655.655.42
Jul 07, 20225.610.132.24%5.495.755.39
Jul 06, 20225.38-0.17-3.14%5.545.575.17
Jul 05, 20225.460.6912.59%4.785.474.68
Jul 01, 20224.840.122.50%4.724.864.68
Jun 30, 20224.70-0.17-3.53%4.864.864.57
Jun 29, 20224.87-0.13-2.77%5.005.004.76
Jun 28, 20225.000.010.18%5.005.334.97
Jun 27, 20224.84-0.50-10.24%5.345.344.83
Jun 24, 20225.170.305.88%4.865.184.80
Jun 23, 20224.740.040.84%4.704.744.46
Jun 22, 20224.550.000.02%4.554.824.49
Jun 21, 20224.57-0.03-0.72%4.614.744.46
Jun 17, 20224.430.143.19%4.294.434.14
Jun 16, 20224.11-0.54-13.11%4.654.654.08
Jun 15, 20224.570.040.94%4.534.644.42
Jun 14, 20224.43-0.21-4.70%4.644.644.37
Jun 13, 20224.54-0.30-6.65%4.854.914.53
Jun 10, 20225.02-0.23-4.62%5.265.404.99
Jun 09, 20225.41-0.22-4.01%5.625.705.38
Jun 08, 20225.650.010.11%5.655.735.56
Jun 07, 20225.62-0.13-2.33%5.755.755.51
Jun 06, 20225.83-0.27-4.65%6.106.175.75
Jun 03, 20225.850.010.24%5.835.965.68
Jun 02, 20225.860.142.44%5.715.915.63
Jun 01, 20225.63-0.57-10.06%6.206.205.63
May 31, 20225.97-0.33-5.46%6.306.325.92
May 27, 20226.220.030.51%6.186.326.04
May 26, 20226.060.162.68%5.896.265.89
May 25, 20225.810.101.65%5.716.015.67
May 24, 20225.74-0.33-5.67%6.066.065.57
May 23, 20226.11-0.01-0.18%6.126.205.91
May 20, 20226.14-0.17-2.69%6.306.395.94
May 19, 20226.070.081.24%5.996.245.90
May 18, 20225.900.000.08%5.906.125.83
May 17, 20225.99-0.18-2.94%6.166.215.78
May 16, 20225.92-0.05-0.83%5.966.075.76
May 13, 20225.970.111.78%5.866.075.82
May 12, 20225.630.142.52%5.485.875.38
May 11, 20225.54-0.38-6.95%5.925.925.43

Отваряй дълги и къси позиции с RSI с ливъридж
Купувай и продавай Rush Street Interactive Inc +$0.02 (0.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image